52週高値 | 459 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 459 | 年初来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 440 | 420 | 429 | -8 | -1.8 | 29,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
411 | -2.6 | 405 | 51,500 | 0 | 211,400 | - | |
422 | +0.5 | 425 | 39,300 | 0 | 222,600 | - | |
420 | 0.0 | 415 | 44,200 | 0 | 226,200 | - | |
420 | -6.0 | 424 | 56,700 | 0 | 229,900 | - | |
447 | -0.2 | 445 | 32,300 | 0 | 233,700 | - | |
448 | +3.0 | 439 | 17,200 | 0 | 232,600 | - | |
435 | -2.5 | 446 | 34,100 | 0 | 234,400 | - | |
446 | -4.1 | 447 | 31,300 | 0 | 239,000 | - | |
465 | +0.4 | 459 | 15,000 | 0 | 238,100 | - | |
463 | -2.3 | 467 | 13,200 | 0 | 239,300 | - | |
474 | +3.3 | 465 | 38,400 | 0 | 240,200 | - | |
459 | 0.0 | 460 | 38,400 | 0 | 241,700 | - | |
459 | +2.5 | 454 | 61,800 | 0 | 250,600 | - | |
448 | -1.1 | 449 | 87,300 | 0 | 259,100 | - | |
453 | -5.0 | 456 | 111,100 | 0 | 265,700 | - | |
477 | -2.7 | 491 | 59,900 | 0 | 258,200 | - | |
490 | -2.4 | 493 | 54,300 | 0 | 271,500 | - | |
502 | +1.0 | 501 | 84,300 | 0 | 285,100 | - | |
497 | +0.6 | 494 | 14,600 | 0 | 299,500 | - | |
494 | +1.4 | 490 | 39,900 | 0 | 302,400 | - | |
487 | -1.2 | 488 | 27,400 | 0 | 299,100 | - | |
493 | +2.1 | 485 | 87,800 | 0 | 301,300 | - | |
483 | -4.5 | 486 | 98,200 | 0 | 308,100 | - | |
506 | +5.4 | 504 | 246,800 | 0 | 318,500 | - | |
480 | -0.4 | 478 | 33,800 | 0 | 297,600 | - | |
482 | -1.4 | 484 | 66,100 | 0 | 297,000 | - | |
489 | -0.8 | 489 | 52,200 | 0 | 313,900 | - | |
493 | +2.5 | 487 | 102,500 | 0 | 312,800 | - | |
481 | +3.0 | 478 | 110,100 | 0 | 312,500 | - | |
467 | -5.3 | 490 | 153,800 | 0 | 315,700 | - |