52週高値 | 459 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 459 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 408 | 379 | 397 | +16 | +4.2 | 17,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | +3.5 | 381 | 40,900 | 0 | 188,800 | - | |
373 | +9.7 | 375 | 153,300 | 0 | 198,400 | - | |
340 | -2.3 | 346 | 42,200 | 0 | 207,600 | - | |
348 | +1.8 | 348 | 75,100 | 0 | 210,400 | - | |
342 | 0.0 | 339 | 21,000 | 0 | 200,500 | - | |
342 | +4.6 | 335 | 65,200 | 0 | 204,500 | - | |
327 | +0.3 | 324 | 31,900 | 0 | 203,200 | - | |
326 | -0.9 | 327 | 48,200 | 0 | 205,800 | - | |
329 | +1.5 | 327 | 23,400 | - | - | - | |
324 | +1.2 | 315 | 142,700 | 0 | 207,100 | - | |
320 | -2.7 | 323 | 97,900 | 0 | 201,400 | - | |
329 | -2.7 | 330 | 72,800 | 0 | 215,100 | - | |
338 | -0.3 | 337 | 33,300 | 0 | 213,500 | - | |
339 | -0.3 | 339 | 25,400 | 0 | 219,100 | - | |
340 | +1.2 | 338 | 35,500 | 0 | 219,800 | - | |
336 | -8.7 | 344 | 157,800 | 0 | 229,400 | - | |
368 | -0.8 | 368 | 27,100 | 0 | 209,100 | - | |
371 | -0.5 | 369 | 40,900 | 0 | 208,300 | - | |
373 | -1.8 | 376 | 25,900 | 0 | 205,000 | - | |
380 | -1.8 | 378 | 69,800 | 0 | 204,800 | - | |
387 | -1.5 | 387 | 37,400 | 0 | 202,600 | - | |
393 | -0.5 | 391 | 23,500 | 0 | 201,400 | - | |
395 | -1.5 | 399 | 32,300 | 0 | 201,900 | - | |
401 | +1.3 | 397 | 23,300 | 0 | 202,200 | - | |
396 | -0.8 | 395 | 57,200 | 0 | 203,700 | - | |
399 | -0.2 | 399 | 45,000 | 0 | 199,400 | - | |
400 | 0.0 | 400 | 20,300 | 0 | 196,300 | - | |
400 | +0.5 | 398 | 40,000 | 0 | 193,100 | - | |
398 | -2.2 | 401 | 51,500 | 0 | 194,500 | - | |
407 | -0.2 | 407 | 24,300 | 0 | 191,500 | - |