52週高値 | 459 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 459 | 年初来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 440 | 420 | 429 | -8 | -1.8 | 29,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
857 | -6.8 | 893 | 985,400 | 0 | 356,500 | - | |
920 | +8.2 | 969 | 2,970,900 | 0 | 373,600 | - | |
850 | -4.8 | 868 | 577,900 | 0 | 278,900 | - | |
893 | +11.1 | 910 | 2,164,000 | 2,900 | 299,900 | 103 | |
804 | -0.5 | 798 | 77,000 | 0 | 224,600 | - | |
808 | -0.9 | 814 | 70,300 | 0 | 225,500 | - | |
815 | -3.2 | 845 | 77,800 | 0 | 219,100 | - | |
842 | +1.1 | 848 | 97,100 | 0 | 215,800 | - | |
833 | -1.7 | 849 | 170,400 | 0 | 237,200 | - | |
847 | -13.1 | 913 | 340,400 | 0 | 226,900 | - | |
975 | +3.0 | 974 | 179,400 | 0 | 229,500 | - | |
947 | +3.4 | 938 | 186,800 | 0 | 249,900 | - | |
916 | -1.3 | 914 | 82,400 | 0 | 239,800 | - | |
928 | +2.8 | 913 | 73,800 | 0 | 236,900 | - | |
903 | +0.8 | 921 | 141,300 | 0 | 228,500 | - | |
896 | +0.8 | 876 | 43,300 | - | - | - | |
889 | +1.0 | 856 | 257,600 | 0 | 226,800 | - | |
880 | -19.0 | 954 | 424,100 | 0 | 255,600 | - | |
1,087 | -5.1 | 1,110 | 181,100 | 0 | 276,900 | - | |
1,145 | -7.5 | 1,172 | 385,900 | 0 | 270,200 | - | |
1,238 | -4.8 | 1,237 | 337,700 | 0 | 306,200 | - | |
1,300 | +14.0 | 1,224 | 534,300 | 0 | 309,100 | - | |
1,140 | +19.1 | 1,105 | 993,900 | 0 | 312,600 | - | |
957 | +3.2 | 936 | 120,900 | 0 | 324,500 | - | |
927 | +5.1 | 864 | 285,700 | 0 | 326,100 | - | |
882 | -12.9 | 938 | 306,800 | 0 | 391,000 | - | |
1,013 | +4.9 | 993 | 192,400 | 0 | 446,600 | - | |
966 | -3.5 | 950 | 250,000 | 0 | 469,100 | - | |
1,001 | -2.7 | 1,025 | 289,800 | 0 | 490,100 | - | |
1,029 | - | 1,016 | 229,700 | 0 | 476,200 | - |