38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 368 | 360 | 366 | +7 | +1.9 | 77,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
234 | -0.4 | 233 | 106,800 | 16,600 | 254,700 | 15.34 | |
235 | -4.1 | 239 | 134,200 | 27,500 | 249,600 | 9.08 | |
245 | -2.0 | 254 | 716,000 | 26,900 | 242,500 | 9.01 | |
250 | +11.1 | 243 | 674,400 | 23,700 | 165,000 | 6.96 | |
225 | -2.2 | 231 | 253,800 | 13,600 | 182,700 | 13.43 | |
230 | +0.4 | 234 | 163,800 | - | - | - | |
229 | +10.6 | 234 | 2,282,000 | 13,500 | 193,900 | 14.36 | |
207 | +6.2 | 209 | 228,800 | 2,100 | 242,000 | 115 | |
195 | +1.0 | 193 | 152,400 | 1,700 | 242,300 | 142 | |
193 | +10.9 | 198 | 194,400 | 1,900 | 240,300 | 126 | |
174 | +1.8 | 176 | 94,200 | 1,000 | 272,200 | 272 | |
171 | +14.8 | 163 | 85,200 | 4,300 | 333,000 | 77.44 | |
149 | +0.7 | 148 | 136,400 | 6,100 | 336,200 | 55.11 | |
148 | -26.4 | 166 | 279,200 | 7,900 | 343,100 | 43.43 | |
201 | -0.5 | 209 | 122,600 | 11,600 | 362,500 | 31.25 | |
202 | -15.1 | 219 | 123,800 | 9,700 | 403,400 | 41.59 | |
238 | -0.8 | 241 | 73,000 | 6,400 | 407,700 | 63.70 | |
240 | +1.3 | 238 | 59,400 | 7,400 | 412,600 | 55.76 | |
237 | +5.8 | 232 | 96,000 | 7,500 | 416,000 | 55.47 | |
224 | -8.9 | 231 | 130,600 | 12,100 | 426,000 | 35.21 | |
246 | -1.2 | 245 | 99,800 | 12,600 | 426,200 | 33.83 | |
249 | -7.1 | 250 | 257,000 | 11,600 | 411,500 | 35.47 | |
268 | +5.1 | 261 | 192,200 | 15,000 | 411,700 | 27.45 | |
255 | -0.8 | 255 | 5,600 | - | - | - | |
257 | +4.5 | 252 | 76,000 | 22,100 | 444,600 | 20.12 | |
246 | -2.0 | 249 | 40,200 | 22,100 | 454,400 | 20.56 | |
251 | -2.0 | 253 | 93,800 | 22,200 | 451,900 | 20.36 | |
256 | -1.9 | 257 | 45,400 | 23,300 | 458,500 | 19.68 | |
261 | +4.0 | 255 | 355,000 | 26,600 | 458,900 | 17.25 | |
251 | +4.1 | 247 | 71,600 | 22,500 | 371,600 | 16.52 |