![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 368 | 360 | 366 | +7 | +1.9 | 77,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | -2.9 | 525 | 5,057,800 | 149,100 | 1,002,800 | 6.73 | |
519 | +2.4 | 503 | 1,994,800 | 177,900 | 1,028,000 | 5.78 | |
507 | -6.3 | 491 | 7,923,400 | 190,500 | 1,052,100 | 5.52 | |
541 | +13.7 | 525 | 13,220,400 | 242,200 | 1,120,900 | 4.63 | |
476 | -7.9 | 437 | 11,024,400 | 156,500 | 880,500 | 5.63 | |
517 | -10.7 | 571 | 9,401,800 | 222,600 | 793,800 | 3.57 | |
579 | +25.1 | 530 | 13,525,600 | 321,200 | 910,400 | 2.83 | |
463 | +15.2 | 436 | 8,030,400 | 240,800 | 768,900 | 3.19 | |
402 | -1.0 | 402 | 4,510,000 | 190,100 | 742,200 | 3.90 | |
406 | +2.3 | 396 | 7,431,800 | 238,100 | 711,800 | 2.99 | |
397 | -10.2 | 404 | 17,521,400 | 192,400 | 662,000 | 3.44 | |
442 | +39.4 | 448 | 36,513,600 | 331,400 | 793,100 | 2.39 | |
317 | +1.3 | 337 | 5,172,600 | 22,900 | 464,100 | 20.27 | |
313 | +22.3 | 335 | 5,946,400 | 31,300 | 396,400 | 12.66 | |
256 | +6.7 | 259 | 450,600 | 21,700 | 300,600 | 13.85 | |
240 | -4.8 | 242 | 128,600 | 9,000 | 301,700 | 33.52 | |
252 | +8.2 | 245 | 537,200 | 9,100 | 302,700 | 33.26 | |
233 | +6.9 | 232 | 184,000 | 3,500 | 262,400 | 74.97 | |
218 | 0.0 | 223 | 137,400 | 6,100 | 279,700 | 45.85 | |
218 | -4.4 | 225 | 99,400 | 7,300 | 283,500 | 38.84 | |
228 | +3.6 | 225 | 68,200 | 7,500 | 286,000 | 38.13 | |
220 | +3.8 | 221 | 74,800 | 7,800 | 286,900 | 36.78 | |
212 | +8.2 | 205 | 65,200 | 7,800 | 281,700 | 36.12 | |
196 | -11.7 | 212 | 130,200 | 8,600 | 281,600 | 32.74 | |
222 | -2.2 | 221 | 95,600 | 10,400 | 277,700 | 26.70 | |
227 | +2.3 | 252 | 1,212,800 | 16,400 | 288,100 | 17.57 | |
222 | +4.7 | 222 | 45,200 | 7,700 | 269,400 | 34.99 | |
212 | -10.2 | 222 | 99,000 | 8,500 | 268,500 | 31.59 | |
236 | -0.8 | 247 | 331,400 | 11,600 | 268,000 | 23.10 | |
238 | +1.7 | 235 | 45,600 | 16,500 | 258,500 | 15.67 |