![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 368 | 360 | 366 | +7 | +1.9 | 77,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263 | -1.5 | 265 | 99,200 | 35,300 | 334,300 | 9.47 | |
267 | -6.0 | 270 | 377,400 | 35,400 | 335,800 | 9.49 | |
284 | -0.7 | 284 | 81,800 | 27,900 | 343,400 | 12.31 | |
286 | -2.7 | 288 | 53,200 | 27,600 | 353,400 | 12.80 | |
294 | +2.8 | 291 | 61,400 | 27,700 | 351,600 | 12.69 | |
286 | -2.7 | 294 | 141,800 | 27,800 | 353,100 | 12.70 | |
294 | +2.1 | 295 | 115,600 | 25,500 | 340,600 | 13.36 | |
288 | 0.0 | 290 | 44,000 | 26,500 | 342,600 | 12.93 | |
288 | -2.7 | 290 | 60,600 | 29,300 | 348,200 | 11.88 | |
296 | +1.7 | 297 | 123,800 | 29,000 | 347,500 | 11.98 | |
291 | -1.4 | 297 | 171,800 | 29,300 | 351,600 | 12.00 | |
295 | +3.1 | 301 | 212,600 | 28,500 | 361,500 | 12.68 | |
286 | +10.9 | 278 | 174,000 | 38,400 | 362,100 | 9.43 | |
258 | +7.1 | 253 | 225,000 | 58,200 | 351,600 | 6.04 | |
241 | +2.1 | 231 | 50,600 | - | - | - | |
236 | -2.5 | 223 | 426,600 | 43,400 | 355,400 | 8.19 | |
242 | -11.0 | 239 | 337,400 | 46,900 | 400,800 | 8.55 | |
272 | -3.2 | 277 | 111,200 | 43,300 | 428,500 | 9.90 | |
281 | -7.6 | 293 | 87,200 | 45,800 | 433,100 | 9.46 | |
304 | +5.9 | 303 | 134,200 | 45,800 | 436,900 | 9.54 | |
287 | +1.1 | 283 | 76,200 | 47,700 | 449,400 | 9.42 | |
284 | -2.7 | 282 | 119,800 | 47,700 | 466,700 | 9.78 | |
292 | -3.3 | 304 | 263,200 | 48,400 | 494,700 | 10.22 | |
302 | +7.1 | 276 | 589,800 | 47,900 | 490,000 | 10.23 | |
282 | -12.1 | 304 | 293,400 | 42,300 | 511,200 | 12.09 | |
321 | +2.2 | 315 | 210,000 | 36,300 | 519,500 | 14.31 | |
314 | -2.5 | 308 | 265,800 | 36,200 | 532,600 | 14.71 | |
322 | -14.4 | 344 | 1,519,000 | 36,400 | 541,500 | 14.88 | |
376 | - | 371 | 317,200 | 28,800 | 451,100 | 15.66 |