米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.13 | -1.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.64% | 1.51% | -0.27% | ||||
| 52週高値 | 690 | 52週安値 | 454 | ||
|---|---|---|---|---|---|
| 年初来高値 | 612 | 年初来安値 | 454 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 514 | 515 | 509 | 512 | -2 | -0.4 | 243,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 609 | +3.4 | 606 | 3,894,200 | 291,100 | 927,000 | 3.18 | |
| 589 | -0.3 | 599 | 4,305,000 | 471,000 | 1,184,000 | 2.51 | |
| 591 | +1.0 | 579 | 2,823,900 | 471,900 | 1,274,000 | 2.70 | |
| 585 | +2.1 | 585 | 3,702,800 | 482,900 | 1,328,800 | 2.75 | |
| 573 | -1.4 | 580 | 3,121,500 | 435,200 | 1,180,200 | 2.71 | |
| 581 | +1.8 | 568 | 3,762,000 | 406,800 | 1,218,800 | 3.00 | |
| 571 | +1.8 | 568 | 5,545,900 | 417,300 | 1,325,900 | 3.18 | |
| 561 | +2.9 | 557 | 5,045,600 | 407,200 | 1,435,800 | 3.53 | |
| 545 | +5.4 | 547 | 9,436,000 | 470,300 | 1,526,000 | 3.24 | |
| 517 | -0.8 | 518 | 4,366,000 | 475,000 | 1,712,600 | 3.61 | |
| 521 | +0.8 | 524 | 3,564,000 | 442,900 | 1,742,400 | 3.93 | |
| 517 | +2.4 | 517 | 3,940,700 | 447,700 | 1,780,500 | 3.98 | |
| 505 | +8.1 | 501 | 7,738,700 | 497,900 | 1,986,500 | 3.99 | |
| 467 | -4.1 | 471 | 3,026,600 | 366,500 | 1,894,500 | 5.17 | |
| 487 | +5.4 | 475 | 3,127,500 | 356,400 | 1,804,000 | 5.06 | |
| 462 | +0.7 | 455 | 3,053,800 | 292,400 | 1,976,800 | 6.76 | |
| 459 | +1.5 | 459 | 4,036,400 | 395,400 | 1,971,400 | 4.99 | |
| 452 | -0.4 | 456 | 6,179,700 | 353,600 | 2,059,600 | 5.82 | |
| 454 | -2.4 | 477 | 9,993,400 | 530,600 | 2,587,000 | 4.88 | |
| 465 | +0.4 | 464 | 2,494,600 | 334,000 | 1,433,300 | 4.29 | |
| 463 | +6.4 | 451 | 3,646,100 | 245,500 | 1,504,200 | 6.13 | |
| 435 | -3.5 | 445 | 2,411,300 | 240,600 | 1,490,100 | 6.19 | |
| 451 | +0.2 | 448 | 1,725,000 | 230,100 | 1,354,600 | 5.89 | |
| 450 | -3.4 | 461 | 2,650,900 | 229,600 | 1,359,200 | 5.92 | |
| 466 | -2.9 | 469 | 2,950,100 | 254,600 | 1,330,200 | 5.22 | |
| 480 | -2.4 | 467 | 4,469,700 | 305,000 | 1,350,800 | 4.43 | |
| 492 | +8.8 | 483 | 6,739,900 | 565,300 | 1,375,300 | 2.43 | |
| 452 | +3.4 | 450 | 8,078,700 | 202,100 | 1,527,900 | 7.56 | |
| 437 | -1.1 | 450 | 5,124,400 | 226,100 | 1,590,000 | 7.03 | |
| 442 | 0.0 | 448 | 2,746,400 | 271,500 | 1,567,600 | 5.77 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
