米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
| -0.85% | 0.15% | 0.17% | 0.02% | ||||
| 52週高値 | 693 | 52週安値 | 454 | ||
|---|---|---|---|---|---|
| 年初来高値 | 612 | 年初来安値 | 454 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 500 | 508 | 493 | 497 | -6 | -1.2 | 650,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 503 | -0.4 | 509 | 2,717,600 | 66,200 | 1,744,200 | 26.35 | |
| 505 | +9.5 | 499 | 4,601,800 | 66,200 | 1,729,900 | 26.13 | |
| 461 | -0.6 | 463 | 834,900 | 55,500 | 2,442,400 | 44.01 | |
| 464 | +1.8 | 463 | 1,255,600 | 56,400 | 2,423,100 | 42.96 | |
| 456 | -3.6 | 464 | 1,878,500 | 62,900 | 2,425,500 | 38.56 | |
| 473 | 0.0 | 474 | 2,301,600 | 68,600 | 2,326,400 | 33.91 | |
| 473 | -2.7 | 475 | 2,103,900 | 66,800 | 2,278,400 | 34.11 | |
| 486 | -0.6 | 488 | 1,976,500 | 142,000 | 2,191,900 | 15.44 | |
| 489 | +2.7 | 488 | 1,648,000 | 149,800 | 2,304,200 | 15.38 | |
| 476 | -1.9 | 481 | 2,326,300 | 152,100 | 2,421,100 | 15.92 | |
| 485 | -1.6 | 477 | 4,443,500 | 197,200 | 2,433,300 | 12.34 | |
| 493 | +1.0 | 494 | 5,524,100 | 124,400 | 2,180,200 | 17.53 | |
| 488 | -7.0 | 494 | 3,755,900 | 238,500 | 1,962,700 | 8.23 | |
| 525 | -2.8 | 523 | 2,482,400 | 116,400 | 1,350,700 | 11.60 | |
| 540 | -8.0 | 567 | 2,973,400 | 112,700 | 1,289,400 | 11.44 | |
| 587 | -1.2 | 594 | 3,564,900 | 76,000 | 1,104,000 | 14.53 | |
| 594 | +1.5 | 589 | 2,102,800 | 119,000 | 1,049,000 | 8.82 | |
| 585 | -1.8 | 590 | 1,973,400 | 120,700 | 1,189,600 | 9.86 | |
| 596 | +1.0 | 600 | 1,844,800 | 154,300 | 1,082,000 | 7.01 | |
| 590 | +3.5 | 584 | 965,700 | － | － | － | |
| 570 | +1.8 | 563 | 1,209,600 | 106,800 | 1,118,500 | 10.47 | |
| 560 | +0.9 | 557 | 1,438,300 | 73,200 | 1,191,400 | 16.28 | |
| 555 | -0.9 | 559 | 1,458,200 | 72,800 | 1,217,900 | 16.73 | |
| 560 | -1.1 | 566 | 1,546,400 | 88,000 | 1,286,900 | 14.62 | |
| 566 | +2.5 | 564 | 2,049,300 | 126,200 | 1,355,600 | 10.74 | |
| 552 | +4.2 | 539 | 2,162,100 | 101,500 | 1,364,500 | 13.44 | |
| 530 | -2.2 | 541 | 2,074,400 | 110,200 | 1,606,700 | 14.58 | |
| 542 | -5.4 | 553 | 2,689,700 | 110,600 | 1,571,700 | 14.21 | |
| 573 | +0.5 | 559 | 2,075,300 | 77,800 | 1,464,200 | 18.82 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
