52週高値 | 658 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 534 | 515 | 530 | -6 | -1.1 | 462,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | +0.7 | 694 | 1,894,000 | 168,900 | 1,525,500 | 9.03 | |
697 | +0.4 | 697 | 1,888,300 | 183,300 | 1,591,300 | 8.68 | |
694 | +1.2 | 690 | 1,734,900 | 175,000 | 1,629,100 | 9.31 | |
686 | -0.6 | 691 | 2,273,200 | 177,300 | 1,721,800 | 9.71 | |
690 | -3.9 | 694 | 3,385,200 | 181,100 | 1,779,700 | 9.83 | |
718 | +4.2 | 700 | 2,928,000 | 191,800 | 1,801,700 | 9.39 | |
689 | -2.3 | 679 | 4,365,600 | 177,700 | 1,912,600 | 10.76 | |
705 | -2.2 | 724 | 3,123,300 | 193,500 | 1,868,100 | 9.65 | |
721 | -3.2 | 726 | 4,354,800 | 197,300 | 1,790,600 | 9.08 | |
745 | +10.2 | 737 | 8,025,500 | 282,400 | 1,984,700 | 7.03 | |
676 | -3.4 | 683 | 3,209,400 | 185,200 | 1,927,600 | 10.41 | |
700 | -0.7 | 694 | 5,765,500 | 194,400 | 1,839,700 | 9.46 | |
705 | -1.4 | 702 | 8,184,100 | 167,200 | 1,874,700 | 11.21 | |
715 | +4.5 | 701 | 3,251,400 | 189,500 | 1,857,800 | 9.80 | |
684 | -1.0 | 692 | 4,104,400 | 186,600 | 1,997,400 | 10.70 | |
691 | -0.7 | 698 | 3,084,800 | 377,800 | 1,957,000 | 5.18 | |
696 | 0.0 | 700 | 1,758,200 | 381,600 | 1,920,700 | 5.03 | |
696 | -0.6 | 701 | 2,623,200 | 372,700 | 1,977,600 | 5.31 | |
700 | -2.2 | 695 | 3,678,500 | 373,200 | 2,054,100 | 5.50 | |
716 | -4.9 | 733 | 3,226,500 | 376,700 | 2,127,000 | 5.65 | |
753 | -0.9 | 746 | 3,750,800 | 350,500 | 1,960,500 | 5.59 | |
760 | -6.5 | 781 | 5,064,400 | 347,200 | 1,880,400 | 5.42 | |
813 | +0.7 | 817 | 3,411,100 | 902,100 | 1,404,100 | 1.56 | |
807 | +1.3 | 809 | 5,736,600 | 913,400 | 1,470,300 | 1.61 | |
797 | +3.9 | 791 | 6,477,800 | 896,900 | 1,574,500 | 1.76 | |
767 | -7.0 | 798 | 7,556,700 | 905,100 | 1,834,200 | 2.03 | |
825 | -1.1 | 836 | 3,774,400 | 1,275,800 | 1,367,800 | 1.07 | |
834 | -1.4 | 844 | 4,467,200 | 1,572,100 | 1,490,900 | 0.95 | |
846 | -2.2 | 847 | 3,473,200 | 1,679,600 | 1,570,300 | 0.93 | |
865 | -1.8 | 882 | 4,843,100 | 1,715,000 | 1,581,400 | 0.92 |