38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 582 | 541 | 576 | +28 | +5.1 | 51,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
548 | -3.2 | 550 | 12,900 | 0 | 100,700 | - | |
566 | +1.4 | 556 | 13,100 | 0 | 102,900 | - | |
558 | -1.4 | 586 | 80,600 | 0 | 105,800 | - | |
566 | +4.8 | 559 | 27,600 | 0 | 103,200 | - | |
540 | +1.7 | 570 | 169,200 | 0 | 105,200 | - | |
531 | +1.3 | 531 | 8,900 | 0 | 93,500 | - | |
524 | -1.5 | 530 | 10,200 | 0 | 93,000 | - | |
532 | -0.9 | 540 | 16,300 | 0 | 93,400 | - | |
537 | +3.1 | 524 | 14,000 | 0 | 94,000 | - | |
521 | -1.7 | 527 | 18,700 | 0 | 93,100 | - | |
530 | +2.5 | 516 | 17,000 | 0 | 91,700 | - | |
517 | -2.1 | 522 | 16,400 | 0 | 90,400 | - | |
528 | +3.5 | 530 | 17,500 | 0 | 88,300 | - | |
510 | -1.0 | 511 | 9,000 | 0 | 91,200 | - | |
515 | -3.9 | 525 | 19,700 | 0 | 88,900 | - | |
536 | -10.1 | 562 | 66,900 | 0 | 87,300 | - | |
596 | +8.8 | 568 | 32,300 | 0 | 81,900 | - | |
548 | +2.8 | 540 | 25,300 | 0 | 87,600 | - | |
533 | -0.2 | 534 | 11,800 | 0 | 87,800 | - | |
534 | +1.7 | 528 | 1,800 | - | - | - | |
525 | -1.3 | 532 | 21,900 | 0 | 88,600 | - | |
532 | -0.7 | 532 | 14,300 | 0 | 88,100 | - | |
536 | -2.9 | 542 | 22,200 | 0 | 85,100 | - | |
552 | -5.0 | 560 | 9,200 | 0 | 82,200 | - | |
581 | -1.4 | 584 | 4,000 | 0 | 80,900 | - | |
589 | +1.9 | 590 | 10,400 | 0 | 80,600 | - | |
578 | +1.0 | 576 | 3,700 | 0 | 80,800 | - | |
572 | -1.7 | 580 | 4,800 | 0 | 80,000 | - | |
582 | -3.5 | 596 | 7,800 | 0 | 87,700 | - |