![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,220 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,220 | 1,076 | 1,166 | +96 | +9.0 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | 0.0 | 655 | 3,100 | 0 | 29,600 | - | |
660 | +1.5 | 651 | 4,100 | 0 | 29,500 | - | |
650 | -0.3 | 655 | 8,100 | 0 | 27,400 | - | |
652 | -5.5 | 665 | 8,300 | 0 | 26,900 | - | |
690 | +3.4 | 685 | 3,700 | 0 | 25,900 | - | |
667 | -0.1 | 669 | 3,300 | 0 | 26,000 | - | |
668 | -1.5 | 676 | 5,800 | 0 | 26,300 | - | |
678 | -5.2 | 687 | 8,700 | 0 | 25,800 | - | |
715 | -2.7 | 720 | 6,300 | 0 | 24,900 | - | |
735 | -2.5 | 727 | 2,800 | 0 | 25,300 | - | |
754 | +1.6 | 751 | 900 | 0 | 25,300 | - | |
742 | -0.4 | 751 | 3,600 | 0 | 25,600 | - | |
745 | -2.5 | 763 | 1,200 | 0 | 25,600 | - | |
764 | +3.1 | 736 | 1,800 | 0 | 26,100 | - | |
741 | +2.1 | 748 | 700 | 0 | 25,700 | - | |
726 | -0.8 | 739 | 4,700 | 0 | 25,700 | - | |
732 | -0.3 | 742 | 700 | 0 | 25,700 | - | |
734 | +3.1 | 743 | 1,300 | 0 | 25,800 | - | |
712 | -2.6 | 728 | 1,000 | 0 | 26,000 | - | |
731 | +3.0 | 733 | 6,900 | 0 | 26,200 | - | |
710 | +0.1 | 708 | 4,000 | 0 | 26,600 | - | |
709 | +4.3 | 706 | 900 | 0 | 26,200 | - | |
680 | -2.3 | 668 | 900 | 0 | 26,300 | - | |
696 | -4.5 | 706 | 2,500 | 0 | 26,900 | - | |
729 | +11.3 | 724 | 2,300 | 0 | 27,200 | - | |
655 | -10.6 | 667 | 5,000 | 0 | 28,100 | - | |
733 | +9.9 | 728 | 8,600 | 0 | 27,900 | - | |
667 | -0.1 | 693 | 900 | 0 | 27,900 | - | |
668 | - | 714 | 7,800 | 0 | 27,900 | - | |
683 | - | - | 0 | 0 | 27,800 | - |