![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,220 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,220 | 1,076 | 1,166 | +96 | +9.0 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
971 | -3.1 | 965 | 1,900 | 0 | 21,000 | - | |
1,002 | +1.2 | 997 | 2,300 | 0 | 21,000 | - | |
990 | -1.6 | 986 | 2,200 | 0 | 21,300 | - | |
1,006 | +1.2 | 996 | 3,900 | 0 | 21,300 | - | |
994 | +0.8 | 993 | 2,500 | 0 | 21,200 | - | |
986 | +1.6 | 977 | 5,700 | 0 | 21,200 | - | |
970 | +1.4 | 969 | 1,200 | 0 | 21,600 | - | |
957 | +3.5 | 956 | 7,100 | 0 | 21,900 | - | |
925 | 0.0 | 917 | 900 | 0 | 21,900 | - | |
925 | -3.9 | 955 | 6,100 | 0 | 22,400 | - | |
963 | +1.4 | 942 | 1,100 | 0 | 22,800 | - | |
950 | +5.3 | 952 | 7,400 | 0 | 22,900 | - | |
902 | +4.4 | 886 | 4,000 | 0 | 23,400 | - | |
864 | -0.2 | 868 | 1,900 | 0 | 23,000 | - | |
866 | +1.9 | 872 | 2,900 | 0 | 25,900 | - | |
850 | -3.3 | 866 | 2,900 | 0 | 26,100 | - | |
879 | -1.1 | 878 | 5,400 | 0 | 27,700 | - | |
889 | -1.1 | 885 | 2,700 | 0 | 29,000 | - | |
899 | +1.2 | 911 | 2,500 | 0 | 29,700 | - | |
888 | -2.4 | 892 | 1,100 | 0 | 30,200 | - | |
910 | -1.4 | 915 | 7,200 | 0 | 29,900 | - | |
923 | 0.0 | 922 | 1,500 | - | - | - | |
923 | +0.3 | 918 | 4,500 | 0 | 31,700 | - | |
920 | +2.2 | 908 | 14,800 | 0 | 32,100 | - | |
900 | -1.5 | 905 | 1,800 | 0 | 35,400 | - | |
914 | +1.6 | 907 | 8,400 | 0 | 35,500 | - | |
900 | 0.0 | 919 | 3,500 | 0 | 31,700 | - | |
900 | +1.7 | 904 | 5,100 | 0 | 31,700 | - | |
885 | -0.9 | 917 | 19,400 | 0 | 31,700 | - | |
893 | -0.8 | 888 | 8,400 | 0 | 32,600 | - |