![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,220 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,220 | 1,076 | 1,166 | +96 | +9.0 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,024 | +2.3 | 1,024 | 2,000 | 0 | 22,200 | - | |
1,001 | -0.3 | 1,006 | 1,000 | 0 | 22,400 | - | |
1,004 | -1.6 | 1,011 | 1,700 | 0 | 22,200 | - | |
1,020 | -0.8 | 1,020 | 600 | 0 | 22,400 | - | |
1,028 | +1.7 | 1,026 | 1,600 | 0 | 22,100 | - | |
1,011 | +0.1 | 1,002 | 2,500 | 0 | 20,900 | - | |
1,010 | -0.7 | 995 | 1,400 | 0 | 21,000 | - | |
1,017 | +0.5 | 1,007 | 2,700 | 0 | 20,900 | - | |
1,012 | +1.2 | 1,011 | 2,100 | 0 | 20,900 | - | |
1,000 | +0.5 | 1,004 | 2,400 | 0 | 21,000 | - | |
995 | -0.1 | 995 | 3,200 | 0 | 21,000 | - | |
996 | +0.9 | 970 | 4,000 | 0 | 21,000 | - | |
987 | -1.0 | 990 | 2,600 | 0 | 21,400 | - | |
997 | -0.3 | 1,000 | 2,200 | 0 | 21,400 | - | |
1,000 | +2.5 | 990 | 200 | 0 | 21,600 | - | |
976 | -1.5 | 983 | 1,000 | 0 | 21,400 | - | |
991 | -0.1 | 990 | 500 | 0 | 21,500 | - | |
992 | -1.7 | 972 | 1,800 | 0 | 21,400 | - | |
1,009 | 0.0 | 1,009 | 2,500 | 0 | 21,400 | - | |
1,009 | -0.2 | 1,004 | 2,200 | 0 | 21,400 | - | |
1,011 | +1.2 | 997 | 1,700 | 0 | 21,600 | - | |
999 | +0.9 | 993 | 1,900 | 0 | 21,600 | - | |
990 | -0.2 | 997 | 6,100 | 0 | 21,700 | - | |
992 | -2.9 | 991 | 2,200 | 0 | 21,800 | - | |
1,022 | +2.3 | 1,013 | 5,500 | 0 | 21,600 | - | |
999 | +0.6 | 997 | 400 | 0 | 20,700 | - | |
993 | -0.2 | 998 | 3,000 | 0 | 20,700 | - | |
995 | -1.3 | 1,000 | 1,400 | 0 | 20,800 | - | |
1,008 | +0.3 | 1,016 | 2,100 | 0 | 20,600 | - | |
1,005 | +3.5 | 981 | 6,000 | 0 | 20,600 | - |