39,829.56 | +903.93 | 142.77 | -2.04 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.41% | 0.62% | 2.88% |
52週高値 | 1,230 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,230 | 年初来安値 | 901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,198 | 1,161 | 1,189 | +37 | +3.2 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | -0.1 | 967 | 2,400 | 0 | 56,000 | - | |
967 | -0.3 | 972 | 5,800 | 0 | 57,100 | - | |
970 | -0.4 | 968 | 4,300 | 0 | 56,300 | - | |
974 | +0.4 | 972 | 6,600 | 0 | 54,900 | - | |
970 | 0.0 | 972 | 16,900 | 0 | 57,900 | - | |
970 | +3.7 | 964 | 19,600 | 0 | 47,700 | - | |
935 | +2.6 | 921 | 5,600 | 0 | 32,100 | - | |
911 | -1.9 | 919 | 6,900 | 0 | 29,700 | - | |
929 | +4.4 | 916 | 3,800 | - | - | - | |
890 | -4.8 | 902 | 13,600 | 0 | 32,800 | - | |
935 | -3.4 | 950 | 9,000 | 0 | 32,700 | - | |
968 | +9.5 | 953 | 44,400 | 0 | 32,700 | - | |
884 | +1.0 | 877 | 4,400 | 0 | 28,800 | - | |
875 | +0.3 | 871 | 5,000 | 0 | 29,300 | - | |
872 | +2.6 | 867 | 4,600 | 0 | 29,000 | - | |
850 | -2.7 | 848 | 1,200 | 0 | 29,000 | - | |
874 | +2.5 | 844 | 7,000 | 0 | 29,600 | - | |
853 | -0.9 | 850 | 2,900 | 0 | 28,300 | - | |
861 | +0.1 | 881 | 3,600 | 0 | 27,500 | - | |
860 | +0.2 | 855 | 3,400 | 0 | 27,700 | - | |
858 | -0.1 | 860 | 1,900 | 0 | 27,700 | - | |
859 | -3.7 | 844 | 13,000 | 0 | 27,700 | - | |
892 | -2.8 | 909 | 5,500 | 0 | 27,500 | - | |
918 | +1.5 | 912 | 3,300 | 0 | 33,000 | - | |
904 | -1.8 | 911 | 5,800 | 0 | 32,400 | - | |
921 | +2.3 | 908 | 9,500 | 0 | 33,000 | - | |
900 | +2.2 | 894 | 8,500 | 0 | 30,100 | - | |
881 | +1.5 | 876 | 4,100 | 0 | 25,200 | - | |
868 | +0.6 | 867 | 4,100 | 0 | 25,700 | - | |
863 | 0.0 | 866 | 2,100 | 0 | 26,100 | - |