![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,220 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,220 | 1,076 | 1,166 | +96 | +9.0 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
872 | +2.6 | 867 | 4,600 | 0 | 29,000 | - | |
850 | -2.7 | 848 | 1,200 | 0 | 29,000 | - | |
874 | +2.5 | 844 | 7,000 | 0 | 29,600 | - | |
853 | -0.9 | 850 | 2,900 | 0 | 28,300 | - | |
861 | +0.1 | 881 | 3,600 | 0 | 27,500 | - | |
860 | +0.2 | 855 | 3,400 | 0 | 27,700 | - | |
858 | -0.1 | 860 | 1,900 | 0 | 27,700 | - | |
859 | -3.7 | 844 | 13,000 | 0 | 27,700 | - | |
892 | -2.8 | 909 | 5,500 | 0 | 27,500 | - | |
918 | +1.5 | 912 | 3,300 | 0 | 33,000 | - | |
904 | -1.8 | 911 | 5,800 | 0 | 32,400 | - | |
921 | +2.3 | 908 | 9,500 | 0 | 33,000 | - | |
900 | +2.2 | 894 | 8,500 | 0 | 30,100 | - | |
881 | +1.5 | 876 | 4,100 | 0 | 25,200 | - | |
868 | +0.6 | 867 | 4,100 | 0 | 25,700 | - | |
863 | 0.0 | 866 | 2,100 | 0 | 26,100 | - | |
863 | -0.8 | 869 | 2,800 | 0 | 26,000 | - | |
870 | 0.0 | 876 | 5,600 | 0 | 26,000 | - | |
870 | +0.3 | 869 | 3,200 | 0 | 26,700 | - | |
867 | +1.8 | 858 | 10,500 | 0 | 26,800 | - | |
852 | 0.0 | 836 | 25,200 | 0 | 29,100 | - | |
852 | -1.4 | 858 | 28,500 | 0 | 27,400 | - | |
864 | -3.7 | 876 | 33,500 | 0 | 27,900 | - | |
897 | -1.4 | 907 | 8,400 | 0 | 25,600 | - | |
910 | -1.2 | 912 | 7,600 | 0 | 24,400 | - | |
921 | -0.4 | 921 | 1,100 | 0 | 23,600 | - | |
925 | -2.6 | 937 | 7,900 | 0 | 23,700 | - | |
950 | -2.7 | 954 | 3,100 | 0 | 23,500 | - | |
976 | - | 992 | 5,200 | 0 | 24,200 | - | |
1,024 | - | - | 0 | - | - | - |