38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,220 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,220 | 1,076 | 1,166 | +96 | +9.0 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | -0.8 | 904 | 6,400 | 0 | 36,500 | - | |
888 | -2.4 | 888 | 1,700 | 0 | 35,100 | - | |
910 | +0.1 | 918 | 2,800 | 0 | 35,000 | - | |
909 | +4.8 | 885 | 1,400 | 0 | 38,000 | - | |
867 | -0.8 | 867 | 7,600 | 0 | 38,300 | - | |
874 | -0.7 | 878 | 4,600 | 0 | 38,600 | - | |
880 | -0.9 | 888 | 2,500 | 0 | 38,600 | - | |
888 | +2.1 | 873 | 2,400 | 0 | 38,700 | - | |
870 | -5.3 | 910 | 8,000 | 0 | 38,600 | - | |
919 | +3.4 | 899 | 6,500 | 0 | 38,300 | - | |
889 | +4.6 | 881 | 3,600 | 0 | 39,700 | - | |
850 | +4.3 | 832 | 6,800 | 0 | 38,300 | - | |
815 | -0.5 | 820 | 2,600 | 0 | 38,700 | - | |
819 | +0.1 | 820 | 4,200 | 0 | 39,100 | - | |
818 | -0.6 | 800 | 2,300 | - | - | - | |
823 | -0.5 | 795 | 14,000 | 0 | 39,300 | - | |
827 | -8.6 | 866 | 14,100 | 0 | 42,400 | - | |
905 | -2.5 | 924 | 6,300 | 0 | 42,700 | - | |
928 | -0.6 | 937 | 7,900 | 0 | 42,400 | - | |
934 | -0.2 | 935 | 3,400 | 0 | 42,000 | - | |
936 | -2.0 | 933 | 5,100 | 0 | 41,200 | - | |
955 | +2.1 | 951 | 4,700 | 0 | 41,500 | - | |
935 | +2.0 | 927 | 2,300 | 0 | 40,900 | - | |
917 | -2.6 | 925 | 3,500 | 0 | 41,400 | - | |
941 | -3.4 | 960 | 7,400 | 0 | 41,100 | - | |
974 | +1.7 | 975 | 1,100 | 0 | 39,500 | - | |
958 | -3.7 | 961 | 7,300 | 0 | 39,800 | - | |
995 | +0.7 | 999 | 9,800 | 0 | 40,900 | - | |
988 | +2.0 | 983 | 7,200 | 0 | 44,300 | - | |
969 | - | 953 | 5,400 | 0 | 45,900 | - |