38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 930 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 759 | 717 | 726 | -1 | -0.1 | 228,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
851 | -0.6 | 846 | 107,400 | 37,800 | 32,500 | 0.86 | |
856 | +2.6 | 857 | 185,500 | 40,200 | 32,300 | 0.80 | |
834 | -1.9 | 845 | 189,800 | 37,900 | 36,700 | 0.97 | |
850 | +3.0 | 839 | 95,600 | 43,900 | 38,500 | 0.88 | |
825 | +3.4 | 835 | 230,600 | 45,800 | 39,200 | 0.86 | |
798 | +0.6 | 796 | 117,000 | 38,100 | 40,700 | 1.07 | |
793 | -0.9 | 789 | 146,800 | 42,200 | 34,000 | 0.81 | |
800 | +1.0 | 804 | 141,100 | 42,000 | 33,400 | 0.80 | |
792 | -1.0 | 807 | 195,800 | 41,200 | 34,200 | 0.83 | |
800 | +7.5 | 781 | 232,600 | 44,600 | 42,900 | 0.96 | |
744 | +0.1 | 738 | 113,600 | 41,400 | 47,700 | 1.15 | |
743 | +2.3 | 710 | 158,800 | 37,800 | 46,900 | 1.24 | |
726 | -1.5 | 732 | 64,500 | 31,500 | 44,600 | 1.42 | |
737 | -1.5 | 735 | 99,700 | 33,200 | 45,900 | 1.38 | |
748 | -0.4 | 731 | 177,700 | 31,400 | 45,800 | 1.46 | |
751 | -5.7 | 774 | 141,000 | 30,000 | 42,900 | 1.43 | |
796 | +1.3 | 794 | 167,800 | 28,500 | 43,700 | 1.53 | |
786 | -2.6 | 790 | 170,600 | 28,500 | 42,700 | 1.50 | |
807 | -1.6 | 797 | 185,100 | 31,700 | 40,900 | 1.29 | |
820 | +2.0 | 824 | 148,600 | 26,000 | 21,600 | 0.83 | |
804 | 0.0 | 802 | 165,700 | 25,900 | 28,900 | 1.12 | |
804 | +1.8 | 808 | 202,900 | 23,400 | 44,500 | 1.90 | |
790 | 0.0 | 791 | 159,300 | 19,200 | 50,900 | 2.65 | |
790 | +3.5 | 768 | 149,100 | 19,200 | 49,700 | 2.59 | |
763 | -4.6 | 778 | 131,500 | 20,400 | 60,000 | 2.94 | |
800 | -5.2 | 806 | 125,100 | 19,600 | 58,900 | 3.01 | |
844 | +2.7 | 820 | 130,700 | 37,200 | 57,200 | 1.54 | |
822 | -5.2 | 832 | 203,700 | 43,700 | 59,700 | 1.37 | |
867 | +1.8 | 864 | 121,000 | 37,900 | 59,900 | 1.58 | |
852 | -0.9 | 871 | 154,800 | 34,100 | 65,500 | 1.92 |