![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 930 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 759 | 717 | 726 | -1 | -0.1 | 228,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | -6.0 | 758 | 150,100 | 32,000 | 17,800 | 0.56 | |
772 | +4.2 | 773 | 156,400 | 28,500 | 15,300 | 0.54 | |
741 | +2.2 | 761 | 208,500 | 28,000 | 16,900 | 0.60 | |
725 | -0.3 | 738 | 111,700 | 24,800 | 14,700 | 0.59 | |
727 | -0.4 | 725 | 145,700 | 25,200 | 12,200 | 0.48 | |
730 | +1.1 | 719 | 83,700 | - | - | - | |
722 | +0.1 | 742 | 133,100 | 26,900 | 14,000 | 0.52 | |
721 | -2.2 | 716 | 139,300 | 28,100 | 14,300 | 0.51 | |
737 | -6.9 | 737 | 249,200 | 30,800 | 13,400 | 0.44 | |
792 | +18.0 | 729 | 326,400 | 30,500 | 11,400 | 0.37 | |
671 | -12.5 | 740 | 771,000 | 23,900 | 12,400 | 0.52 | |
767 | +8.3 | 710 | 435,200 | 29,200 | 12,100 | 0.41 | |
708 | +23.3 | 646 | 307,800 | 26,400 | 24,300 | 0.92 | |
574 | -15.0 | 607 | 309,400 | 28,600 | 28,400 | 0.99 | |
675 | -8.2 | 706 | 406,700 | 24,100 | 27,700 | 1.15 | |
735 | -8.4 | 751 | 299,900 | 32,100 | 22,800 | 0.71 | |
802 | -5.5 | 802 | 110,800 | 32,100 | 18,700 | 0.58 | |
849 | +2.3 | 842 | 195,400 | 41,800 | 19,700 | 0.47 | |
830 | +10.1 | 810 | 338,200 | 32,800 | 23,800 | 0.73 | |
754 | -1.7 | 750 | 139,200 | 27,500 | 41,800 | 1.52 | |
767 | -1.5 | 784 | 87,300 | 25,600 | 40,500 | 1.58 | |
779 | -2.0 | 784 | 82,700 | 28,900 | 46,700 | 1.62 | |
795 | -2.8 | 796 | 117,400 | 28,600 | 35,300 | 1.23 | |
818 | +0.6 | 813 | 29,800 | - | - | - | |
813 | -0.5 | 806 | 137,600 | 24,600 | 41,600 | 1.69 | |
817 | -3.7 | 832 | 138,500 | 26,300 | 36,900 | 1.40 | |
848 | +3.9 | 834 | 154,300 | 25,700 | 41,400 | 1.61 | |
816 | -1.8 | 818 | 89,200 | 33,000 | 33,800 | 1.02 | |
831 | +0.1 | 834 | 75,000 | 36,000 | 36,100 | 1.00 | |
830 | -2.5 | 841 | 85,500 | 38,700 | 33,300 | 0.86 |