39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 930 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 810 | 786 | 797 | +14 | +1.8 | 267,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
893 | +6.3 | 877 | 343,000 | 30,400 | 5,600 | 0.18 | |
840 | +7.8 | 818 | 225,500 | 27,400 | 8,200 | 0.30 | |
779 | -0.5 | 773 | 106,300 | 32,100 | 10,200 | 0.32 | |
783 | +1.3 | 777 | 93,100 | 32,200 | 10,300 | 0.32 | |
773 | +0.5 | 772 | 63,400 | 38,400 | 12,100 | 0.32 | |
769 | +3.1 | 772 | 152,800 | 36,200 | 12,300 | 0.34 | |
746 | +8.1 | 746 | 147,800 | 34,900 | 15,900 | 0.46 | |
690 | -2.4 | 715 | 152,100 | 26,700 | 20,400 | 0.76 | |
707 | -2.3 | 722 | 65,000 | 24,400 | 19,200 | 0.79 | |
724 | +4.9 | 726 | 152,700 | 24,600 | 15,200 | 0.62 | |
690 | -6.2 | 720 | 128,400 | 23,900 | 20,600 | 0.86 | |
736 | -4.9 | 745 | 123,800 | 30,700 | 14,400 | 0.47 | |
774 | +3.5 | 743 | 115,500 | 29,100 | 14,800 | 0.51 | |
748 | +3.0 | 754 | 178,900 | 28,100 | 17,500 | 0.62 | |
726 | -6.0 | 758 | 150,100 | 32,000 | 17,800 | 0.56 | |
772 | +4.2 | 773 | 156,400 | 28,500 | 15,300 | 0.54 | |
741 | +2.2 | 761 | 208,500 | 28,000 | 16,900 | 0.60 | |
725 | -0.3 | 738 | 111,700 | 24,800 | 14,700 | 0.59 | |
727 | -0.4 | 725 | 145,700 | 25,200 | 12,200 | 0.48 | |
730 | +1.1 | 719 | 83,700 | - | - | - | |
722 | +0.1 | 742 | 133,100 | 26,900 | 14,000 | 0.52 | |
721 | -2.2 | 716 | 139,300 | 28,100 | 14,300 | 0.51 | |
737 | -6.9 | 737 | 249,200 | 30,800 | 13,400 | 0.44 | |
792 | +18.0 | 729 | 326,400 | 30,500 | 11,400 | 0.37 | |
671 | -12.5 | 740 | 771,000 | 23,900 | 12,400 | 0.52 | |
767 | +8.3 | 710 | 435,200 | 29,200 | 12,100 | 0.41 | |
708 | +23.3 | 646 | 307,800 | 26,400 | 24,300 | 0.92 | |
574 | -15.0 | 607 | 309,400 | 28,600 | 28,400 | 0.99 | |
675 | -8.2 | 706 | 406,700 | 24,100 | 27,700 | 1.15 | |
735 | -8.4 | 751 | 299,900 | 32,100 | 22,800 | 0.71 |