39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 930 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 768 | 736 | 768 | +42 | +5.8 | 191,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
996 | -2.4 | 1,007 | 156,400 | 30,700 | 18,100 | 0.59 | |
1,020 | -0.9 | 1,015 | 320,200 | 30,900 | 15,800 | 0.51 | |
1,029 | +7.4 | 991 | 218,200 | 31,100 | 19,200 | 0.62 | |
958 | +0.3 | 963 | 227,600 | 32,900 | 20,000 | 0.61 | |
955 | -2.7 | 975 | 269,100 | 34,300 | 13,900 | 0.41 | |
981 | +0.3 | 981 | 256,800 | 34,200 | 15,000 | 0.44 | |
978 | +1.8 | 978 | 320,300 | 32,100 | 19,000 | 0.59 | |
961 | +3.1 | 959 | 269,800 | 34,900 | 36,000 | 1.03 | |
932 | +3.2 | 925 | 243,100 | 33,200 | 40,900 | 1.23 | |
903 | -0.2 | 916 | 314,700 | 29,300 | 34,100 | 1.16 | |
905 | +6.8 | 891 | 314,600 | 26,100 | 30,900 | 1.18 | |
847 | +3.5 | 844 | 179,300 | 26,100 | 34,000 | 1.30 | |
818 | +1.9 | 819 | 140,600 | 29,500 | 32,000 | 1.08 | |
803 | -2.3 | 810 | 121,800 | 31,900 | 25,000 | 0.78 | |
822 | -4.9 | 841 | 216,900 | 36,600 | 19,800 | 0.54 | |
864 | -1.1 | 906 | 298,600 | 33,700 | 15,300 | 0.45 | |
874 | -2.1 | 888 | 276,600 | 36,700 | 10,500 | 0.29 | |
893 | +6.3 | 877 | 343,000 | 30,400 | 5,600 | 0.18 | |
840 | +7.8 | 818 | 225,500 | 27,400 | 8,200 | 0.30 | |
779 | -0.5 | 773 | 106,300 | 32,100 | 10,200 | 0.32 | |
783 | +1.3 | 777 | 93,100 | 32,200 | 10,300 | 0.32 | |
773 | +0.5 | 772 | 63,400 | 38,400 | 12,100 | 0.32 | |
769 | +3.1 | 772 | 152,800 | 36,200 | 12,300 | 0.34 | |
746 | +8.1 | 746 | 147,800 | 34,900 | 15,900 | 0.46 | |
690 | -2.4 | 715 | 152,100 | 26,700 | 20,400 | 0.76 | |
707 | -2.3 | 722 | 65,000 | 24,400 | 19,200 | 0.79 | |
724 | +4.9 | 726 | 152,700 | 24,600 | 15,200 | 0.62 | |
690 | -6.2 | 720 | 128,400 | 23,900 | 20,600 | 0.86 | |
736 | -4.9 | 745 | 123,800 | 30,700 | 14,400 | 0.47 | |
774 | +3.5 | 743 | 115,500 | 29,100 | 14,800 | 0.51 |