39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 930 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 768 | 736 | 768 | +42 | +5.8 | 191,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | +5.1 | 971 | 69,400 | 26,400 | 14,200 | 0.54 | |
942 | +2.1 | 958 | 104,700 | 34,000 | 14,900 | 0.44 | |
923 | -1.6 | 955 | 98,600 | 33,900 | 15,500 | 0.46 | |
938 | +0.3 | 931 | 108,400 | 23,300 | 22,800 | 0.98 | |
935 | +4.9 | 944 | 155,400 | 18,200 | 15,700 | 0.86 | |
891 | -5.5 | 900 | 163,400 | 12,000 | 20,200 | 1.68 | |
943 | -0.5 | 930 | 131,400 | 14,500 | 13,600 | 0.94 | |
948 | -2.1 | 945 | 122,300 | 11,000 | 14,800 | 1.35 | |
968 | +1.9 | 966 | 95,800 | 9,600 | 15,700 | 1.64 | |
950 | +1.5 | 958 | 177,800 | 9,500 | 15,500 | 1.63 | |
936 | -0.6 | 920 | 242,900 | 11,000 | 15,600 | 1.42 | |
942 | +1.8 | 924 | 227,700 | 10,000 | 16,000 | 1.60 | |
925 | +0.8 | 918 | 196,700 | 8,700 | 16,700 | 1.92 | |
918 | -1.8 | 915 | 185,300 | 8,600 | 17,300 | 2.01 | |
935 | +3.8 | 919 | 49,800 | - | - | - | |
901 | -8.1 | 944 | 170,500 | 8,000 | 16,000 | 2.00 | |
980 | -2.4 | 988 | 227,800 | 13,000 | 19,000 | 1.46 | |
1,004 | +4.6 | 992 | 88,300 | 15,300 | 13,400 | 0.88 | |
960 | -4.0 | 971 | 132,700 | 15,500 | 17,100 | 1.10 | |
1,000 | -3.8 | 1,008 | 239,800 | 19,000 | 13,700 | 0.72 | |
1,039 | -3.7 | 1,029 | 241,000 | 18,800 | 11,500 | 0.61 | |
1,079 | +6.7 | 1,041 | 263,000 | 18,600 | 9,100 | 0.49 | |
1,011 | +1.6 | 1,006 | 239,800 | 18,700 | 9,100 | 0.49 | |
995 | +3.0 | 978 | 213,100 | 18,500 | 9,000 | 0.49 | |
966 | -5.1 | 985 | 185,700 | 19,200 | 15,200 | 0.79 | |
1,018 | -2.3 | 1,023 | 194,400 | 23,200 | 16,200 | 0.70 | |
1,042 | -2.4 | 1,042 | 204,600 | 24,200 | 15,200 | 0.63 | |
1,068 | +9.8 | 1,032 | 410,100 | 29,700 | 23,000 | 0.77 | |
973 | -1.1 | 1,001 | 235,600 | 30,200 | 19,300 | 0.64 | |
984 | -1.2 | 1,007 | 216,500 | 30,500 | 19,300 | 0.63 |