39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 930 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 768 | 736 | 768 | +42 | +5.8 | 191,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,267 | -6.4 | 1,264 | 409,200 | 92,700 | 12,000 | 0.13 | |
1,353 | +4.9 | 1,326 | 386,500 | 103,100 | 14,400 | 0.14 | |
1,290 | -0.2 | 1,287 | 182,300 | 94,300 | 9,200 | 0.10 | |
1,293 | +1.3 | 1,277 | 233,900 | 98,400 | 7,800 | 0.08 | |
1,276 | +1.0 | 1,278 | 153,300 | 99,600 | 7,500 | 0.08 | |
1,263 | +3.4 | 1,253 | 272,500 | 94,600 | 8,400 | 0.09 | |
1,222 | +2.1 | 1,200 | 369,500 | 82,800 | 11,200 | 0.14 | |
1,197 | -6.4 | 1,232 | 248,300 | 78,400 | 12,500 | 0.16 | |
1,279 | +1.6 | 1,282 | 145,600 | 69,500 | 14,100 | 0.20 | |
1,259 | -1.3 | 1,268 | 154,400 | 69,300 | 10,800 | 0.16 | |
1,276 | +1.8 | 1,268 | 129,200 | 73,500 | 11,900 | 0.16 | |
1,253 | 0.0 | 1,240 | 177,300 | 74,600 | 13,200 | 0.18 | |
1,253 | -1.9 | 1,275 | 255,900 | 76,400 | 16,200 | 0.21 | |
1,277 | +5.5 | 1,260 | 301,600 | 78,600 | 23,100 | 0.29 | |
1,210 | -2.4 | 1,192 | 295,700 | 70,200 | 15,700 | 0.22 | |
1,240 | +4.9 | 1,229 | 353,000 | 47,100 | 19,900 | 0.42 | |
1,182 | +4.7 | 1,159 | 303,100 | 46,500 | 16,400 | 0.35 | |
1,129 | +6.3 | 1,105 | 454,700 | 50,500 | 14,300 | 0.28 | |
1,062 | +16.8 | 1,044 | 448,600 | 43,200 | 15,800 | 0.37 | |
909 | -1.2 | 914 | 126,900 | 14,200 | 15,100 | 1.06 | |
920 | -2.0 | 925 | 60,800 | 14,100 | 16,400 | 1.16 | |
939 | +3.1 | 920 | 76,900 | 14,500 | 15,600 | 1.08 | |
911 | -1.3 | 925 | 117,200 | 17,100 | 17,000 | 0.99 | |
923 | -11.9 | 983 | 178,300 | 18,700 | 15,900 | 0.85 | |
1,048 | -1.3 | 1,029 | 94,100 | 19,700 | 10,200 | 0.52 | |
1,062 | +2.2 | 1,042 | 198,400 | 19,700 | 12,300 | 0.62 | |
1,039 | +3.9 | 1,007 | 183,700 | 19,600 | 12,400 | 0.63 | |
1,000 | +4.2 | 989 | 130,100 | 20,600 | 12,600 | 0.61 | |
960 | +4.6 | 958 | 112,500 | 19,000 | 14,600 | 0.77 | |
918 | -7.3 | 944 | 88,400 | 17,200 | 15,700 | 0.91 |