![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 930 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 759 | 717 | 726 | -1 | -0.1 | 228,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687 | +1.2 | 677 | 267,600 | 22,300 | 128,100 | 5.74 | |
679 | -0.4 | 684 | 158,300 | 27,200 | 132,600 | 4.88 | |
682 | +2.7 | 678 | 215,000 | 27,500 | 135,100 | 4.91 | |
664 | -3.9 | 681 | 224,700 | 26,700 | 133,500 | 5.00 | |
691 | +1.6 | 690 | 292,100 | 26,000 | 129,100 | 4.97 | |
680 | -0.6 | 678 | 136,700 | 27,100 | 132,900 | 4.90 | |
684 | -5.3 | 686 | 432,100 | 26,700 | 133,000 | 4.98 | |
722 | +1.0 | 724 | 328,800 | 27,200 | 124,600 | 4.58 | |
715 | -0.7 | 712 | 354,000 | 27,200 | 127,100 | 4.67 | |
720 | +1.0 | 718 | 163,100 | 27,100 | 134,400 | 4.96 | |
713 | 0.0 | 713 | 225,400 | 27,300 | 148,500 | 5.44 | |
713 | -5.8 | 719 | 574,900 | 26,700 | 149,200 | 5.59 | |
757 | -0.8 | 763 | 315,300 | 29,800 | 140,900 | 4.73 | |
763 | +1.7 | 759 | 163,000 | 31,000 | 128,000 | 4.13 | |
750 | -0.9 | 753 | 178,700 | 30,500 | 128,100 | 4.20 | |
757 | -0.8 | 762 | 151,900 | 29,700 | 123,900 | 4.17 | |
763 | -1.4 | 762 | 135,100 | 30,000 | 122,000 | 4.07 | |
774 | +0.4 | 771 | 182,200 | 29,900 | 121,300 | 4.06 | |
771 | -1.9 | 767 | 305,000 | 29,900 | 140,300 | 4.69 | |
786 | +1.3 | 787 | 190,600 | 31,800 | 167,800 | 5.28 | |
776 | -1.0 | 775 | 170,200 | 37,500 | 179,700 | 4.79 | |
784 | -4.6 | 799 | 280,100 | 41,500 | 184,000 | 4.43 | |
822 | +3.5 | 810 | 278,200 | 43,500 | 157,700 | 3.63 | |
794 | -0.4 | 794 | 168,900 | 40,800 | 165,300 | 4.05 | |
797 | +0.9 | 794 | 283,100 | 42,000 | 156,100 | 3.72 | |
790 | +3.7 | 812 | 866,100 | 44,300 | 150,800 | 3.40 | |
762 | +2.4 | 761 | 750,900 | 53,500 | 113,200 | 2.12 | |
744 | -2.4 | 756 | 287,100 | 54,500 | 100,900 | 1.85 | |
762 | -6.5 | 761 | 365,200 | 58,700 | 93,300 | 1.59 | |
815 | +5.0 | 804 | 296,700 | 61,700 | 82,400 | 1.34 |