39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 930 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 810 | 786 | 797 | +14 | +1.8 | 267,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768 | -2.4 | 777 | 183,300 | 12,600 | 109,400 | 8.68 | |
787 | +1.9 | 781 | 151,800 | 14,300 | 104,800 | 7.33 | |
772 | +0.3 | 764 | 236,900 | 17,000 | 105,800 | 6.22 | |
770 | -6.6 | 797 | 425,700 | 30,000 | 108,700 | 3.62 | |
824 | +2.2 | 819 | 334,500 | 38,000 | 89,800 | 2.36 | |
806 | -2.8 | 828 | 597,800 | 56,700 | 86,000 | 1.52 | |
829 | -1.5 | 832 | 424,900 | 60,200 | 79,800 | 1.33 | |
842 | +8.1 | 869 | 1,495,900 | 68,800 | 71,700 | 1.04 | |
779 | -2.6 | 780 | 86,400 | - | - | - | |
800 | +9.0 | 768 | 355,700 | 15,500 | 46,200 | 2.98 | |
734 | 0.0 | 730 | 126,800 | 15,700 | 61,500 | 3.92 | |
734 | +0.1 | 746 | 162,800 | 18,000 | 58,300 | 3.24 | |
733 | -6.6 | 756 | 162,600 | 18,400 | 56,100 | 3.05 | |
785 | +0.4 | 780 | 137,000 | 20,000 | 53,000 | 2.65 | |
782 | -3.5 | 800 | 192,000 | 21,500 | 53,000 | 2.47 | |
810 | -0.5 | 807 | 334,400 | 25,400 | 51,100 | 2.01 | |
814 | +8.5 | 793 | 670,500 | 25,700 | 52,700 | 2.05 | |
750 | +4.2 | 722 | 258,600 | 22,200 | 60,800 | 2.74 | |
720 | 0.0 | 713 | 162,700 | 23,000 | 61,900 | 2.69 | |
720 | +1.4 | 712 | 108,900 | 17,000 | 63,600 | 3.74 | |
710 | -1.0 | 719 | 127,500 | 16,500 | 64,600 | 3.92 | |
717 | -4.0 | 723 | 219,100 | 18,800 | 55,100 | 2.93 | |
747 | -0.5 | 747 | 254,200 | 23,000 | 62,700 | 2.73 | |
751 | -2.2 | 755 | 185,000 | 26,100 | 66,000 | 2.53 | |
768 | +4.6 | 756 | 258,700 | 28,600 | 60,500 | 2.12 | |
734 | -1.1 | 748 | 205,400 | 21,000 | 67,300 | 3.20 | |
742 | +1.5 | 738 | 139,000 | 24,400 | 69,200 | 2.84 | |
731 | +4.3 | 721 | 160,100 | 23,100 | 69,800 | 3.02 | |
701 | -3.4 | 707 | 176,600 | 22,700 | 74,100 | 3.26 | |
726 | -1.0 | 730 | 148,100 | 22,700 | 72,500 | 3.19 |