38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 930 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 759 | 717 | 726 | -1 | -0.1 | 228,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
782 | -3.5 | 800 | 192,000 | 21,500 | 53,000 | 2.47 | |
810 | -0.5 | 807 | 334,400 | 25,400 | 51,100 | 2.01 | |
814 | +8.5 | 793 | 670,500 | 25,700 | 52,700 | 2.05 | |
750 | +4.2 | 722 | 258,600 | 22,200 | 60,800 | 2.74 | |
720 | 0.0 | 713 | 162,700 | 23,000 | 61,900 | 2.69 | |
720 | +1.4 | 712 | 108,900 | 17,000 | 63,600 | 3.74 | |
710 | -1.0 | 719 | 127,500 | 16,500 | 64,600 | 3.92 | |
717 | -4.0 | 723 | 219,100 | 18,800 | 55,100 | 2.93 | |
747 | -0.5 | 747 | 254,200 | 23,000 | 62,700 | 2.73 | |
751 | -2.2 | 755 | 185,000 | 26,100 | 66,000 | 2.53 | |
768 | +4.6 | 756 | 258,700 | 28,600 | 60,500 | 2.12 | |
734 | -1.1 | 748 | 205,400 | 21,000 | 67,300 | 3.20 | |
742 | +1.5 | 738 | 139,000 | 24,400 | 69,200 | 2.84 | |
731 | +4.3 | 721 | 160,100 | 23,100 | 69,800 | 3.02 | |
701 | -3.4 | 707 | 176,600 | 22,700 | 74,100 | 3.26 | |
726 | -1.0 | 730 | 148,100 | 22,700 | 72,500 | 3.19 | |
733 | -2.3 | 748 | 451,400 | 24,500 | 70,900 | 2.89 | |
750 | +3.2 | 737 | 305,500 | 23,700 | 87,500 | 3.69 | |
727 | +6.0 | 719 | 344,300 | 22,700 | 105,800 | 4.66 | |
686 | +2.1 | 686 | 303,600 | 27,500 | 115,100 | 4.19 | |
672 | -0.4 | 675 | 184,600 | 20,700 | 121,100 | 5.85 | |
675 | +0.3 | 676 | 194,200 | 22,600 | 115,500 | 5.11 | |
673 | -0.7 | 677 | 174,800 | 20,200 | 117,700 | 5.83 | |
678 | +2.4 | 677 | 272,300 | 20,400 | 110,200 | 5.40 | |
662 | +1.8 | 659 | 256,400 | 19,900 | 126,500 | 6.36 | |
650 | -1.5 | 648 | 424,500 | 20,900 | 135,300 | 6.47 | |
660 | -3.6 | 673 | 265,300 | 20,700 | 117,700 | 5.69 | |
685 | 0.0 | 685 | 172,800 | 19,900 | 121,200 | 6.09 | |
685 | -0.6 | 690 | 377,800 | 19,100 | 131,100 | 6.86 | |
689 | +0.3 | 689 | 99,700 | - | - | - |