![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 930 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 759 | 717 | 726 | -1 | -0.1 | 228,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | -1.9 | 866 | 98,800 | 34,100 | 67,700 | 1.99 | |
877 | +8.5 | 849 | 245,200 | 37,900 | 70,900 | 1.87 | |
808 | +0.6 | 811 | 250,000 | 24,300 | 88,400 | 3.64 | |
803 | +0.5 | 798 | 183,300 | 17,700 | 104,200 | 5.89 | |
799 | +3.1 | 788 | 176,900 | 19,300 | 105,900 | 5.49 | |
775 | -3.5 | 792 | 208,500 | 20,200 | 106,700 | 5.28 | |
803 | -1.2 | 814 | 209,100 | 21,600 | 83,700 | 3.88 | |
813 | +2.7 | 819 | 144,600 | 23,500 | 65,900 | 2.80 | |
792 | +6.0 | 779 | 135,000 | 22,000 | 65,100 | 2.96 | |
747 | +0.3 | 764 | 165,400 | 36,300 | 73,600 | 2.03 | |
745 | -2.4 | 750 | 237,400 | 36,800 | 75,200 | 2.04 | |
763 | -2.7 | 772 | 153,900 | 33,200 | 70,200 | 2.11 | |
784 | -0.4 | 790 | 115,400 | 36,600 | 67,700 | 1.85 | |
787 | +3.4 | 778 | 202,200 | 39,200 | 67,700 | 1.73 | |
761 | -1.7 | 760 | 70,800 | - | - | - | |
774 | +6.8 | 725 | 251,000 | 53,000 | 81,700 | 1.54 | |
725 | -12.9 | 768 | 293,900 | 47,000 | 92,900 | 1.98 | |
832 | -1.8 | 836 | 266,500 | 46,800 | 101,100 | 2.16 | |
847 | -6.4 | 868 | 242,300 | 43,100 | 99,800 | 2.32 | |
905 | +2.4 | 894 | 149,400 | 54,500 | 94,100 | 1.73 | |
884 | -1.6 | 887 | 135,200 | 61,300 | 99,700 | 1.63 | |
898 | -2.7 | 902 | 198,900 | 63,300 | 90,700 | 1.43 | |
923 | +0.4 | 919 | 208,000 | 65,600 | 95,300 | 1.45 | |
919 | +1.0 | 912 | 322,200 | 76,900 | 99,900 | 1.30 | |
910 | -7.5 | 937 | 298,500 | 75,200 | 123,900 | 1.65 | |
984 | -2.5 | 977 | 283,300 | 76,100 | 120,800 | 1.59 | |
1,009 | -2.4 | 995 | 361,800 | 76,100 | 126,400 | 1.66 | |
1,034 | -3.2 | 1,075 | 569,100 | 94,900 | 112,400 | 1.18 | |
1,068 | +0.3 | 1,082 | 455,300 | 97,000 | 99,900 | 1.03 | |
1,065 | - | 1,038 | 1,322,400 | 104,700 | 163,500 | 1.56 |