39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 930 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 768 | 736 | 768 | +42 | +5.8 | 191,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | -0.1 | 736 | 228,300 | 1,000 | 98,300 | 98.30 | |
727 | -0.3 | 725 | 117,200 | 1,300 | 99,700 | 76.69 | |
729 | -0.8 | 735 | 144,700 | 1,400 | 101,800 | 72.71 | |
735 | +3.1 | 723 | 175,800 | 1,700 | 104,500 | 61.47 | |
713 | -1.7 | 723 | 151,700 | 1,600 | 105,300 | 65.81 | |
725 | -0.8 | 730 | 161,400 | 1,200 | 103,100 | 85.92 | |
731 | -2.7 | 742 | 148,800 | 1,800 | 115,700 | 64.28 | |
751 | +1.1 | 754 | 54,000 | 1,500 | 104,500 | 69.67 | |
743 | +1.4 | 746 | 139,900 | 1,200 | 104,800 | 87.33 | |
733 | -4.1 | 744 | 168,000 | 700 | 108,000 | 154 | |
764 | +1.1 | 765 | 136,100 | 1,100 | 110,400 | 100 | |
756 | -2.5 | 754 | 185,600 | 1,000 | 119,000 | 119 | |
775 | -1.1 | 776 | 227,300 | 1,100 | 113,700 | 103 | |
784 | +2.6 | 777 | 141,500 | 3,600 | 117,000 | 32.50 | |
764 | -1.4 | 760 | 164,500 | 3,000 | 110,400 | 36.80 | |
775 | +0.9 | 761 | 255,800 | 5,100 | 123,800 | 24.27 | |
768 | -2.4 | 777 | 183,300 | 12,600 | 109,400 | 8.68 | |
787 | +1.9 | 781 | 151,800 | 14,300 | 104,800 | 7.33 | |
772 | +0.3 | 764 | 236,900 | 17,000 | 105,800 | 6.22 | |
770 | -6.6 | 797 | 425,700 | 30,000 | 108,700 | 3.62 | |
824 | +2.2 | 819 | 334,500 | 38,000 | 89,800 | 2.36 | |
806 | -2.8 | 828 | 597,800 | 56,700 | 86,000 | 1.52 | |
829 | -1.5 | 832 | 424,900 | 60,200 | 79,800 | 1.33 | |
842 | +8.1 | 869 | 1,495,900 | 68,800 | 71,700 | 1.04 | |
779 | -2.6 | 780 | 86,400 | - | - | - | |
800 | +9.0 | 768 | 355,700 | 15,500 | 46,200 | 2.98 | |
734 | 0.0 | 730 | 126,800 | 15,700 | 61,500 | 3.92 | |
734 | +0.1 | 746 | 162,800 | 18,000 | 58,300 | 3.24 | |
733 | -6.6 | 756 | 162,600 | 18,400 | 56,100 | 3.05 |