![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 256 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 216 | 205 | 214 | +7 | +3.4 | 134,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,105 | +5.4 | 1,105 | 876,400 | 0 | 69,700 | - | |
1,048 | -5.3 | 1,084 | 148,000 | 0 | 58,100 | - | |
1,107 | +3.7 | 1,081 | 99,800 | 0 | 53,100 | - | |
1,067 | +2.5 | 1,060 | 47,200 | 0 | 51,200 | - | |
1,041 | -1.5 | 1,052 | 55,400 | 0 | 50,600 | - | |
1,057 | -5.2 | 1,079 | 62,600 | 0 | 48,900 | - | |
1,115 | -0.9 | 1,099 | 63,200 | 0 | 46,700 | - | |
1,125 | -2.9 | 1,131 | 48,000 | 0 | 42,100 | - | |
1,159 | +1.7 | 1,174 | 40,800 | 0 | 41,600 | - | |
1,140 | -4.1 | 1,177 | 77,200 | 0 | 44,800 | - | |
1,189 | +3.4 | 1,179 | 84,600 | 0 | 51,500 | - | |
1,150 | +1.0 | 1,123 | 160,600 | 0 | 55,200 | - | |
1,139 | -0.6 | 1,143 | 206,200 | 0 | 60,800 | - | |
1,146 | -4.9 | 1,208 | 605,200 | 0 | 66,500 | - | |
1,205 | +4.7 | 1,177 | 28,600 | - | - | - | |
1,151 | +7.1 | 1,081 | 182,800 | 0 | 66,200 | - | |
1,075 | -11.6 | 1,114 | 218,600 | 0 | 59,300 | - | |
1,216 | -3.8 | 1,213 | 120,000 | 0 | 63,300 | - | |
1,264 | -0.7 | 1,292 | 93,800 | 0 | 60,100 | - | |
1,273 | +2.7 | 1,284 | 92,600 | 0 | 63,100 | - | |
1,240 | -4.9 | 1,268 | 88,600 | 0 | 62,200 | - | |
1,304 | -7.4 | 1,321 | 196,400 | 0 | 62,700 | - | |
1,408 | -1.3 | 1,371 | 186,200 | 0 | 65,200 | - | |
1,426 | +10.9 | 1,323 | 217,800 | 0 | 64,800 | - | |
1,286 | -11.3 | 1,387 | 381,800 | 0 | 76,000 | - | |
1,450 | +10.3 | 1,358 | 469,400 | 0 | 117,100 | - | |
1,315 | +14.2 | 1,257 | 747,200 | 1,100 | 125,600 | 114 | |
1,151 | +3.6 | 1,140 | 125,600 | 0 | 89,300 | - | |
1,111 | - | 1,117 | 86,600 | 0 | 96,500 | - |