![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,710 | 1,671 | 1,692 | +11 | +0.7 | 114,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,588 | +3.9 | 2,563 | 415,700 | 292,000 | 121,800 | 0.42 | |
2,491 | +1.8 | 2,486 | 504,000 | 302,900 | 129,200 | 0.43 | |
2,446 | +3.0 | 2,413 | 395,000 | 307,600 | 149,400 | 0.49 | |
2,374 | -0.8 | 2,386 | 416,900 | 288,100 | 178,800 | 0.62 | |
2,394 | +0.5 | 2,403 | 350,000 | 294,800 | 192,400 | 0.65 | |
2,381 | +13.7 | 2,345 | 1,224,000 | 312,400 | 191,100 | 0.61 | |
2,095 | -8.4 | 2,207 | 568,800 | 291,500 | 210,900 | 0.72 | |
2,287 | +1.0 | 2,297 | 691,600 | 284,000 | 207,000 | 0.73 | |
2,265 | +4.5 | 2,237 | 497,300 | 265,300 | 216,400 | 0.82 | |
2,168 | +3.6 | 2,162 | 393,200 | 259,200 | 244,100 | 0.94 | |
2,093 | +1.9 | 2,102 | 425,200 | 252,500 | 262,000 | 1.04 | |
2,054 | +1.5 | 2,060 | 435,400 | 262,900 | 291,100 | 1.11 | |
2,023 | -0.5 | 2,003 | 340,200 | 272,000 | 319,500 | 1.17 | |
2,034 | +6.2 | 2,022 | 958,400 | 293,900 | 338,800 | 1.15 | |
1,916 | +1.7 | 1,902 | 236,000 | 251,200 | 368,500 | 1.47 | |
1,884 | -1.9 | 1,849 | 643,400 | 260,100 | 384,800 | 1.48 | |
1,921 | -3.2 | 1,984 | 901,100 | 232,300 | 400,100 | 1.72 | |
1,984 | -2.6 | 2,003 | 625,000 | 165,800 | 372,200 | 2.24 | |
2,038 | -3.1 | 2,089 | 548,500 | 168,100 | 351,000 | 2.09 | |
2,104 | -2.3 | 2,130 | 532,800 | 170,400 | 356,700 | 2.09 | |
2,153 | +6.2 | 2,084 | 794,400 | 160,800 | 363,800 | 2.26 | |
2,028 | -2.8 | 1,995 | 1,084,100 | 154,100 | 380,400 | 2.47 | |
2,087 | -4.7 | 2,190 | 2,430,600 | 165,500 | 433,800 | 2.62 | |
2,190 | +6.6 | 2,174 | 3,139,600 | 572,800 | 460,300 | 0.80 | |
2,055 | -14.9 | 2,104 | 1,918,100 | 616,200 | 612,500 | 0.99 | |
2,414 | -3.1 | 2,456 | 252,600 | 159,300 | 181,100 | 1.14 | |
2,490 | +2.7 | 2,554 | 805,500 | 169,700 | 170,700 | 1.01 | |
2,424 | -5.5 | 2,482 | 596,900 | 165,500 | 153,000 | 0.92 | |
2,566 | -18.4 | 2,795 | 1,023,100 | 179,500 | 160,400 | 0.89 | |
3,145 | +9.6 | 3,003 | 701,100 | 228,000 | 131,700 | 0.58 |