![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,710 | 1,671 | 1,692 | +11 | +0.7 | 114,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,718 | +5.3 | 1,662 | 925,500 | 436,700 | 327,200 | 0.75 | |
1,632 | -6.9 | 1,689 | 1,063,600 | 394,700 | 354,700 | 0.90 | |
1,753 | -0.5 | 1,732 | 1,091,100 | 416,800 | 358,100 | 0.86 | |
1,762 | +7.4 | 1,794 | 1,986,200 | 460,700 | 366,600 | 0.80 | |
1,640 | +0.9 | 1,630 | 1,041,700 | 513,400 | 406,500 | 0.79 | |
1,625 | +6.9 | 1,730 | 3,736,900 | 540,700 | 382,000 | 0.71 | |
1,520 | +11.5 | 1,477 | 1,385,200 | - | - | - | |
1,363 | +11.4 | 1,336 | 1,358,800 | 631,100 | 344,900 | 0.55 | |
1,224 | -7.5 | 1,252 | 1,564,400 | 640,800 | 365,400 | 0.57 | |
1,323 | +12.9 | 1,282 | 5,001,100 | 709,700 | 376,600 | 0.53 | |
1,172 | +35.2 | 1,127 | 2,607,800 | 448,800 | 231,200 | 0.52 | |
867 | -29.7 | 993 | 2,193,500 | 700,400 | 237,600 | 0.34 | |
1,233 | -6.2 | 1,296 | 1,246,200 | 432,700 | 136,500 | 0.32 | |
1,315 | +8.8 | 1,252 | 1,034,400 | 415,600 | 143,300 | 0.34 | |
1,209 | -23.7 | 1,384 | 1,513,600 | 392,000 | 142,700 | 0.36 | |
1,585 | +1.7 | 1,656 | 1,434,200 | 433,700 | 181,900 | 0.42 | |
1,558 | -25.7 | 1,760 | 1,011,200 | 372,700 | 166,700 | 0.45 | |
2,097 | -8.7 | 2,128 | 636,200 | 312,800 | 133,800 | 0.43 | |
2,297 | -2.8 | 2,354 | 237,800 | 297,700 | 125,200 | 0.42 | |
2,363 | +3.8 | 2,296 | 563,800 | 298,400 | 128,400 | 0.43 | |
2,276 | -6.9 | 2,357 | 503,900 | 310,900 | 122,300 | 0.39 | |
2,445 | +7.6 | 2,419 | 1,088,600 | 357,300 | 128,400 | 0.36 | |
2,273 | -0.9 | 2,325 | 1,464,200 | 326,600 | 169,900 | 0.52 | |
2,294 | +1.3 | 2,276 | 550,500 | 277,800 | 181,000 | 0.65 | |
2,265 | +0.9 | 2,254 | 89,800 | - | - | - | |
2,244 | +0.8 | 2,230 | 526,500 | 272,500 | 195,300 | 0.72 | |
2,227 | +7.1 | 2,156 | 595,100 | 281,100 | 211,300 | 0.75 | |
2,080 | -3.4 | 2,125 | 757,200 | 309,100 | 250,600 | 0.81 | |
2,154 | -11.3 | 2,269 | 878,000 | 324,700 | 208,800 | 0.64 | |
2,428 | -6.2 | 2,549 | 692,500 | 279,100 | 155,400 | 0.56 |