39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,710 | 1,671 | 1,692 | +11 | +0.7 | 114,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,835 | -4.1 | 1,853 | 266,100 | 131,200 | 137,400 | 1.05 | |
1,914 | -3.0 | 1,960 | 214,600 | 165,500 | 137,300 | 0.83 | |
1,973 | -5.0 | 1,983 | 228,400 | 192,100 | 124,300 | 0.65 | |
2,077 | -2.0 | 2,109 | 201,100 | 255,600 | 138,700 | 0.54 | |
2,119 | +1.4 | 2,093 | 249,000 | 266,600 | 141,900 | 0.53 | |
2,090 | +4.0 | 2,041 | 380,900 | 290,900 | 152,000 | 0.52 | |
2,009 | -4.4 | 2,051 | 408,100 | 273,700 | 142,400 | 0.52 | |
2,101 | +11.0 | 2,020 | 639,900 | 306,100 | 155,800 | 0.51 | |
1,892 | -2.1 | 1,944 | 359,200 | 238,900 | 173,400 | 0.73 | |
1,932 | -5.0 | 1,988 | 310,600 | 234,600 | 162,000 | 0.69 | |
2,034 | +1.9 | 2,001 | 205,200 | 233,200 | 163,300 | 0.70 | |
1,997 | -0.7 | 1,993 | 283,600 | 235,100 | 170,800 | 0.73 | |
2,012 | -3.5 | 2,044 | 210,700 | 230,000 | 178,200 | 0.77 | |
2,084 | +7.6 | 2,038 | 422,900 | 229,100 | 186,600 | 0.81 | |
1,936 | -6.8 | 1,940 | 763,200 | 225,400 | 191,000 | 0.85 | |
2,078 | -9.9 | 2,166 | 622,100 | 378,600 | 200,000 | 0.53 | |
2,307 | +1.5 | 2,340 | 454,900 | 399,800 | 218,500 | 0.55 | |
2,273 | -2.2 | 2,315 | 399,800 | 356,900 | 215,000 | 0.60 | |
2,324 | +6.5 | 2,263 | 350,300 | 349,000 | 216,500 | 0.62 | |
2,182 | -3.8 | 2,245 | 648,900 | 331,900 | 238,800 | 0.72 | |
2,268 | +1.9 | 2,262 | 970,300 | 381,900 | 233,500 | 0.61 | |
2,225 | +1.9 | 2,216 | 550,600 | 309,600 | 231,600 | 0.75 | |
2,184 | -8.4 | 2,213 | 986,700 | 305,600 | 216,500 | 0.71 | |
2,384 | +2.8 | 2,425 | 1,086,200 | 393,000 | 185,600 | 0.47 | |
2,318 | +8.1 | 2,268 | 531,900 | 382,900 | 156,300 | 0.41 | |
2,144 | -5.8 | 2,261 | 825,000 | 327,500 | 161,600 | 0.49 | |
2,277 | +9.2 | 2,177 | 960,900 | 399,800 | 174,700 | 0.44 | |
2,085 | +7.9 | 2,007 | 525,400 | 331,600 | 148,000 | 0.45 | |
1,932 | +2.5 | 1,942 | 328,900 | 256,200 | 131,400 | 0.51 | |
1,885 | +0.5 | 1,893 | 399,900 | 250,400 | 148,700 | 0.59 |