![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,710 | 1,671 | 1,692 | +11 | +0.7 | 114,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,706 | 0.0 | 1,712 | 259,100 | 85,700 | 131,000 | 1.53 | |
1,706 | -4.0 | 1,745 | 294,200 | 64,800 | 138,600 | 2.14 | |
1,778 | +0.7 | 1,775 | 163,900 | 90,100 | 126,200 | 1.40 | |
1,766 | +1.3 | 1,771 | 341,600 | 108,100 | 123,300 | 1.14 | |
1,743 | -3.2 | 1,763 | 190,100 | 115,400 | 106,600 | 0.92 | |
1,800 | -5.1 | 1,829 | 188,300 | 130,200 | 90,800 | 0.70 | |
1,897 | -2.2 | 1,911 | 121,300 | 152,700 | 78,000 | 0.51 | |
1,939 | -0.5 | 1,944 | 116,400 | 163,200 | 79,900 | 0.49 | |
1,949 | +1.4 | 1,945 | 81,100 | 163,700 | 82,300 | 0.50 | |
1,923 | -2.4 | 1,963 | 173,300 | 168,200 | 81,600 | 0.49 | |
1,970 | +4.9 | 1,945 | 453,600 | 184,300 | 85,500 | 0.46 | |
1,878 | -3.9 | 1,858 | 511,600 | 151,400 | 107,400 | 0.71 | |
1,955 | +7.8 | 1,918 | 293,600 | 146,300 | 115,100 | 0.79 | |
1,813 | -6.4 | 1,871 | 225,900 | 120,400 | 105,100 | 0.87 | |
1,936 | +0.6 | 1,958 | 210,500 | 119,300 | 103,100 | 0.86 | |
1,925 | +6.6 | 1,891 | 185,100 | 113,200 | 108,500 | 0.96 | |
1,806 | -3.6 | 1,829 | 152,300 | 104,400 | 128,700 | 1.23 | |
1,873 | +1.2 | 1,876 | 213,900 | 102,700 | 138,200 | 1.35 | |
1,851 | +3.5 | 1,826 | 220,200 | 98,400 | 141,000 | 1.43 | |
1,788 | +4.6 | 1,741 | 165,600 | 93,500 | 137,100 | 1.47 | |
1,710 | +1.1 | 1,702 | 123,200 | 107,400 | 152,500 | 1.42 | |
1,692 | +0.8 | 1,656 | 179,000 | 109,400 | 163,900 | 1.50 | |
1,678 | -1.4 | 1,688 | 72,700 | - | - | - | |
1,701 | -6.6 | 1,732 | 239,700 | 111,200 | 165,800 | 1.49 | |
1,821 | -2.4 | 1,792 | 281,300 | 130,000 | 155,100 | 1.19 | |
1,865 | +0.6 | 1,827 | 302,700 | 135,600 | 150,200 | 1.11 | |
1,853 | -4.1 | 1,868 | 227,600 | 131,700 | 141,300 | 1.07 | |
1,932 | +1.0 | 1,931 | 174,900 | 142,800 | 128,400 | 0.90 | |
1,913 | -0.2 | 1,919 | 119,400 | 146,300 | 140,700 | 0.96 | |
1,916 | +4.4 | 1,935 | 246,400 | 146,900 | 139,400 | 0.95 |