![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,710 | 1,671 | 1,692 | +11 | +0.7 | 114,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,702 | +0.7 | 1,697 | 38,200 | - | - | - | |
1,691 | +1.3 | 1,692 | 133,900 | 91,600 | 146,600 | 1.60 | |
1,669 | +1.7 | 1,726 | 577,700 | 93,000 | 143,900 | 1.55 | |
1,641 | +0.3 | 1,646 | 187,800 | 108,100 | 184,400 | 1.71 | |
1,636 | +0.1 | 1,633 | 133,100 | 92,800 | 161,000 | 1.73 | |
1,635 | +0.9 | 1,618 | 138,100 | 94,500 | 154,200 | 1.63 | |
1,620 | +0.6 | 1,605 | 102,200 | 89,100 | 151,100 | 1.70 | |
1,611 | -1.2 | 1,593 | 199,700 | 91,400 | 142,000 | 1.55 | |
1,630 | +2.1 | 1,614 | 312,200 | 113,400 | 134,000 | 1.18 | |
1,596 | -0.2 | 1,539 | 959,100 | 123,500 | 144,200 | 1.17 | |
1,599 | -0.4 | 1,593 | 115,600 | 64,200 | 124,200 | 1.93 | |
1,605 | -0.3 | 1,599 | 163,400 | 66,600 | 121,200 | 1.82 | |
1,610 | -0.6 | 1,619 | 87,100 | 65,300 | 119,700 | 1.83 | |
1,619 | -2.5 | 1,636 | 129,000 | 69,500 | 120,100 | 1.73 | |
1,661 | +0.9 | 1,658 | 182,300 | 73,200 | 120,800 | 1.65 | |
1,646 | -4.5 | 1,608 | 578,800 | 74,200 | 126,700 | 1.71 | |
1,723 | +1.3 | 1,723 | 166,400 | 76,500 | 114,200 | 1.49 | |
1,701 | -0.2 | 1,691 | 36,700 | 66,600 | 101,300 | 1.52 | |
1,705 | +0.6 | 1,699 | 134,100 | 68,000 | 100,500 | 1.48 | |
1,694 | -2.0 | 1,703 | 183,000 | 73,300 | 96,800 | 1.32 | |
1,728 | -2.4 | 1,743 | 136,900 | 87,900 | 108,400 | 1.23 | |
1,771 | +1.1 | 1,743 | 217,300 | 90,800 | 113,600 | 1.25 | |
1,751 | -4.4 | 1,812 | 606,400 | 126,400 | 114,100 | 0.90 | |
1,832 | -0.7 | 1,845 | 309,600 | 394,300 | 126,900 | 0.32 | |
1,845 | +1.9 | 1,825 | 335,400 | 293,500 | 120,800 | 0.41 | |
1,810 | -1.4 | 1,823 | 215,200 | 240,800 | 116,800 | 0.49 | |
1,835 | -0.8 | 1,854 | 180,300 | 201,900 | 123,300 | 0.61 | |
1,849 | +1.3 | 1,824 | 254,900 | 149,900 | 110,900 | 0.74 | |
1,826 | +7.7 | 1,848 | 906,600 | 155,500 | 114,500 | 0.74 | |
1,696 | -0.6 | 1,687 | 229,700 | 107,600 | 143,300 | 1.33 |