![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,710 | 1,671 | 1,692 | +11 | +0.7 | 114,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,870 | +12.4 | 2,811 | 1,193,100 | 230,500 | 176,100 | 0.76 | |
2,553 | +1.9 | 2,560 | 143,600 | 210,000 | 186,500 | 0.89 | |
2,505 | -5.1 | 2,625 | 560,700 | 213,100 | 180,900 | 0.85 | |
2,640 | +6.5 | 2,549 | 318,700 | 216,500 | 178,600 | 0.82 | |
2,480 | +1.1 | 2,489 | 137,200 | 208,900 | 195,600 | 0.94 | |
2,452 | +4.7 | 2,447 | 228,300 | 196,000 | 199,600 | 1.02 | |
2,343 | -7.1 | 2,397 | 322,500 | 194,200 | 214,500 | 1.10 | |
2,521 | +1.0 | 2,512 | 300,400 | 206,700 | 211,000 | 1.02 | |
2,496 | +6.3 | 2,470 | 331,000 | 210,600 | 224,700 | 1.07 | |
2,349 | -4.3 | 2,391 | 344,400 | 214,500 | 230,900 | 1.08 | |
2,455 | -1.1 | 2,552 | 892,500 | 246,500 | 234,600 | 0.95 | |
2,482 | -2.9 | 2,516 | 688,800 | 259,400 | 251,100 | 0.97 | |
2,557 | +6.1 | 2,402 | 2,042,800 | 281,300 | 284,900 | 1.01 | |
2,411 | +28.1 | 2,171 | 2,543,300 | 296,600 | 346,100 | 1.17 | |
1,882 | +3.3 | 1,935 | 1,053,900 | 193,300 | 327,700 | 1.70 | |
1,822 | -4.4 | 1,815 | 140,200 | - | - | - | |
1,905 | -4.0 | 1,890 | 838,800 | 204,500 | 293,500 | 1.44 | |
1,985 | -21.4 | 2,178 | 665,200 | 211,800 | 268,800 | 1.27 | |
2,526 | -9.9 | 2,571 | 428,600 | 207,400 | 287,000 | 1.38 | |
2,802 | -6.3 | 2,882 | 419,400 | 215,800 | 286,500 | 1.33 | |
2,990 | -2.8 | 3,061 | 524,000 | 207,500 | 260,800 | 1.26 | |
3,075 | +1.7 | 3,076 | 179,000 | 277,900 | 244,500 | 0.88 | |
3,025 | -4.1 | 3,098 | 197,100 | 278,600 | 253,500 | 0.91 | |
3,155 | +4.8 | 3,156 | 404,100 | 280,500 | 263,900 | 0.94 | |
3,010 | +3.4 | 3,003 | 264,800 | 290,400 | 257,700 | 0.89 | |
2,910 | -10.2 | 3,105 | 396,000 | 311,400 | 270,200 | 0.87 | |
3,240 | +4.5 | 3,175 | 654,000 | 364,900 | 287,300 | 0.79 | |
3,100 | +3.2 | 3,041 | 389,400 | 386,700 | 305,800 | 0.79 | |
3,005 | -9.5 | 3,137 | 994,900 | 408,100 | 337,700 | 0.83 | |
3,320 | - | 3,390 | 336,700 | 364,300 | 294,900 | 0.81 |