39,164.96 | +126.80 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.12% | 0.18% | 0.08% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 271 | 266 | 268 | -1 | -0.4 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | +2.9 | 342 | 205,300 | 270,500 | 547,300 | 2.02 | |
343 | -3.1 | 346 | 345,000 | 266,900 | 590,000 | 2.21 | |
354 | +0.6 | 352 | 135,200 | 264,900 | 574,700 | 2.17 | |
352 | +0.9 | 351 | 251,000 | 275,000 | 591,700 | 2.15 | |
349 | -6.2 | 360 | 331,900 | 292,100 | 578,300 | 1.98 | |
372 | 0.0 | 374 | 611,800 | 399,800 | 611,300 | 1.53 | |
372 | +4.2 | 365 | 166,300 | 430,600 | 644,800 | 1.50 | |
357 | -5.8 | 361 | 246,200 | 438,400 | 654,200 | 1.49 | |
379 | +1.6 | 368 | 316,400 | 419,600 | 664,600 | 1.58 | |
373 | -2.6 | 377 | 502,100 | 414,900 | 746,800 | 1.80 | |
383 | -4.2 | 387 | 285,300 | 441,500 | 714,200 | 1.62 | |
400 | +0.3 | 402 | 213,600 | 433,200 | 736,700 | 1.70 | |
399 | -6.6 | 405 | 350,900 | 454,000 | 744,700 | 1.64 | |
427 | -3.6 | 441 | 373,200 | 441,400 | 766,800 | 1.74 | |
443 | -5.9 | 462 | 382,900 | 435,800 | 755,500 | 1.73 | |
471 | -5.0 | 479 | 187,300 | 412,200 | 769,400 | 1.87 | |
496 | +2.7 | 493 | 184,000 | 436,800 | 760,900 | 1.74 | |
483 | +4.5 | 477 | 565,000 | 464,700 | 779,700 | 1.68 | |
462 | +0.7 | 469 | 213,600 | 459,600 | 837,600 | 1.82 | |
459 | -3.8 | 467 | 335,700 | 535,000 | 857,500 | 1.60 | |
477 | -2.9 | 469 | 523,900 | 570,700 | 862,500 | 1.51 | |
491 | -1.2 | 496 | 622,800 | 579,700 | 923,000 | 1.59 | |
497 | -2.2 | 496 | 267,600 | 473,000 | 932,400 | 1.97 | |
508 | -0.6 | 514 | 512,200 | 475,900 | 952,300 | 2.00 | |
511 | -3.8 | 518 | 355,200 | 503,100 | 933,500 | 1.86 | |
531 | -0.2 | 532 | 315,600 | 577,500 | 911,600 | 1.58 | |
532 | +2.1 | 531 | 266,100 | 538,000 | 928,100 | 1.73 | |
521 | +1.4 | 511 | 354,800 | 546,300 | 938,800 | 1.72 | |
514 | +3.0 | 506 | 156,900 | 564,200 | 983,800 | 1.74 | |
499 | -3.3 | 509 | 387,300 | 603,700 | 995,800 | 1.65 |