38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,880 | 2,731 | 2,826 | +107 | +3.9 | 269,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,008 | -0.6 | 2,014 | 79,100 | 3,600 | 110,700 | 30.75 | |
2,021 | +0.8 | 2,023 | 144,600 | 3,800 | 111,200 | 29.26 | |
2,004 | +0.1 | 1,999 | 152,600 | 3,400 | 112,700 | 33.15 | |
2,001 | -1.2 | 2,025 | 195,000 | 4,500 | 113,300 | 25.18 | |
2,025 | +4.7 | 1,973 | 205,700 | 5,600 | 122,500 | 21.88 | |
1,934 | -1.6 | 1,926 | 144,900 | 3,500 | 127,700 | 36.49 | |
1,966 | -0.7 | 1,995 | 230,600 | 4,500 | 132,000 | 29.33 | |
1,980 | +1.8 | 1,954 | 258,900 | 4,700 | 128,200 | 27.28 | |
1,945 | +2.9 | 1,931 | 240,300 | 3,900 | 138,300 | 35.46 | |
1,890 | -4.5 | 1,926 | 169,700 | 3,900 | 142,100 | 36.44 | |
1,980 | +4.3 | 1,964 | 458,900 | 4,800 | 139,600 | 29.08 | |
1,898 | -0.5 | 1,920 | 165,500 | 4,100 | 153,200 | 37.37 | |
1,907 | +2.0 | 1,882 | 177,300 | 4,600 | 153,200 | 33.30 | |
1,869 | +0.9 | 1,874 | 149,200 | 4,600 | 152,200 | 33.09 | |
1,852 | -2.7 | 1,910 | 213,200 | 6,600 | 148,600 | 22.52 | |
1,904 | +2.4 | 1,884 | 144,600 | 9,800 | 149,900 | 15.30 | |
1,860 | -5.1 | 1,908 | 363,400 | 14,700 | 151,700 | 10.32 | |
1,959 | -0.8 | 1,944 | 1,303,200 | 87,600 | 152,400 | 1.74 | |
1,975 | +1.4 | 1,967 | 377,100 | 333,300 | 156,700 | 0.47 | |
1,947 | -0.9 | 1,983 | 413,300 | 173,100 | 154,500 | 0.89 | |
1,965 | -1.4 | 1,984 | 377,900 | 108,000 | 149,400 | 1.38 | |
1,993 | +1.4 | 2,002 | 336,700 | 64,000 | 139,800 | 2.18 | |
1,965 | +1.6 | 1,952 | 253,900 | 22,000 | 135,000 | 6.14 | |
1,935 | -2.3 | 1,952 | 629,000 | 19,000 | 130,100 | 6.85 | |
1,980 | -0.2 | 1,979 | 196,000 | 13,800 | 117,300 | 8.50 | |
1,983 | -0.3 | 1,967 | 203,300 | 12,200 | 113,400 | 9.30 | |
1,988 | -3.4 | 2,051 | 176,000 | 10,500 | 114,900 | 10.94 | |
2,058 | +1.8 | 2,075 | 220,400 | 11,900 | 108,900 | 9.15 | |
2,021 | +1.8 | 1,998 | 157,900 | 9,900 | 103,400 | 10.44 | |
1,986 | -0.1 | 1,991 | 81,700 | - | - | - |