![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,168 | 1,091 | 1,145 | +61 | +5.6 | 229,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,084 | +3.1 | 1,070 | 101,200 | 3,100 | 213,600 | 68.90 | |
1,051 | 0.0 | 1,055 | 190,400 | 2,900 | 219,800 | 75.79 | |
1,051 | +1.4 | 1,041 | 166,800 | 2,900 | 331,500 | 114 | |
1,037 | +1.3 | 1,027 | 184,500 | 3,400 | 324,400 | 95.41 | |
1,024 | +2.4 | 1,009 | 284,500 | 2,600 | 301,400 | 115 | |
1,000 | -2.2 | 1,004 | 71,700 | 5,900 | 383,000 | 64.92 | |
1,022 | +1.1 | 1,025 | 23,000 | 2,500 | 371,000 | 148 | |
1,011 | +0.6 | 1,018 | 123,900 | 2,700 | 369,900 | 137 | |
1,005 | -1.6 | 1,020 | 86,900 | 10,400 | 378,500 | 36.39 | |
1,021 | -5.9 | 1,038 | 308,400 | 8,100 | 351,000 | 43.33 | |
1,085 | -4.6 | 1,094 | 152,500 | 6,000 | 401,800 | 66.97 | |
1,137 | +12.6 | 1,061 | 285,300 | 4,100 | 389,300 | 94.95 | |
1,010 | +0.5 | 1,002 | 87,900 | 2,000 | 318,200 | 159 | |
1,005 | 0.0 | 991 | 165,500 | 2,400 | 288,100 | 120 | |
1,005 | +2.7 | 989 | 235,900 | 3,100 | 251,900 | 81.26 | |
979 | +0.2 | 978 | 92,600 | 2,000 | 213,000 | 106 | |
977 | -0.9 | 978 | 47,200 | 5,300 | 213,100 | 40.21 | |
986 | -2.4 | 996 | 202,800 | 5,400 | 211,300 | 39.13 | |
1,010 | -0.9 | 1,026 | 75,100 | 3,600 | 178,300 | 49.53 | |
1,019 | +0.7 | 1,021 | 71,200 | 2,300 | 173,100 | 75.26 | |
1,012 | +2.4 | 1,003 | 116,400 | 2,300 | 178,300 | 77.52 | |
988 | -0.6 | 995 | 122,400 | 5,000 | 191,800 | 38.36 | |
994 | -1.3 | 1,005 | 93,700 | 2,300 | 195,500 | 85.00 | |
1,007 | -0.6 | 1,003 | 48,400 | - | - | - | |
1,013 | +2.2 | 984 | 364,200 | 2,800 | 207,600 | 74.14 | |
991 | +1.2 | 986 | 166,600 | 4,200 | 96,300 | 22.93 | |
979 | -2.6 | 989 | 286,100 | 5,000 | 129,100 | 25.82 | |
1,005 | -7.5 | 1,033 | 211,700 | 4,200 | 75,500 | 17.98 | |
1,086 | -1.5 | 1,089 | 223,100 | 3,700 | 94,600 | 25.57 |