38,283.85 | +257.68 | 154.80 | +0.26 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | 0.17% | 1.06% | -3.06% |
52週高値 | 167 | 52週安値 | 90 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 90 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 116 | 111 | 114 | 0 | 0.0 | 448,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
180 | 0.0 | 182 | 447,400 | 187,300 | 1,397,000 | 7.46 | |
180 | -1.1 | 181 | 199,400 | 192,700 | 1,437,600 | 7.46 | |
182 | -1.1 | 182 | 352,100 | 176,400 | 1,449,100 | 8.21 | |
184 | +1.1 | 190 | 1,006,550 | 213,100 | 1,473,900 | 6.92 | |
182 | -7.1 | 190 | 760,050 | 213,200 | 1,442,600 | 6.77 | |
196 | +1.0 | 199 | 529,650 | 243,100 | 1,281,000 | 5.27 | |
194 | -2.0 | 199 | 1,192,550 | 277,100 | 1,307,300 | 4.72 | |
198 | +3.1 | 212 | 5,798,550 | 355,300 | 1,537,700 | 4.33 | |
192 | +1.1 | 194 | 875,400 | 286,000 | 851,600 | 2.98 | |
190 | +6.7 | 186 | 554,550 | 304,100 | 752,900 | 2.48 | |
178 | +1.1 | 180 | 254,150 | 300,900 | 847,100 | 2.82 | |
176 | -3.3 | 182 | 383,900 | 290,200 | 874,000 | 3.01 | |
182 | +4.6 | 176 | 326,350 | 302,200 | 929,500 | 3.08 | |
174 | 0.0 | 174 | 453,450 | 274,400 | 1,029,500 | 3.75 | |
174 | +4.8 | 172 | 321,850 | 271,700 | 1,030,000 | 3.79 | |
166 | -10.8 | 174 | 499,100 | 234,300 | 1,057,000 | 4.51 | |
186 | +1.1 | 185 | 144,700 | 339,800 | 1,103,400 | 3.25 | |
184 | -2.1 | 189 | 581,700 | 348,900 | 1,134,400 | 3.25 | |
188 | +2.2 | 188 | 342,900 | 365,400 | 1,199,700 | 3.28 | |
184 | -9.8 | 188 | 855,200 | 335,100 | 1,298,900 | 3.88 | |
204 | -1.9 | 209 | 684,500 | 392,700 | 1,133,600 | 2.89 | |
208 | +5.1 | 202 | 683,900 | 406,800 | 1,111,300 | 2.73 | |
198 | -2.9 | 202 | 562,600 | 331,500 | 1,140,300 | 3.44 | |
204 | +2.0 | 205 | 566,750 | 340,100 | 1,136,200 | 3.34 | |
200 | 0.0 | 207 | 1,350,500 | 372,200 | 1,092,500 | 2.94 | |
200 | +12.4 | 186 | 936,550 | 387,700 | 1,015,600 | 2.62 | |
178 | -1.1 | 183 | 867,100 | 289,700 | 993,000 | 3.43 | |
180 | +2.3 | 177 | 178,000 | - | - | - | |
176 | +6.0 | 173 | 715,950 | 305,800 | 1,144,300 | 3.74 | |
166 | -7.8 | 171 | 847,850 | 243,300 | 1,417,400 | 5.83 |