38,626.95 | -6.07 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,987 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,870 | 1,746 | 1,749 | -66 | -3.6 | 34,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,345 | -0.7 | 1,342 | 20,600 | 0 | 6,300 | - | |
1,354 | -0.4 | 1,356 | 5,900 | 0 | 6,400 | - | |
1,360 | -1.7 | 1,367 | 15,100 | 0 | 5,400 | - | |
1,384 | 0.0 | 1,381 | 10,800 | 0 | 3,600 | - | |
1,384 | -1.2 | 1,391 | 8,000 | 0 | 2,700 | - | |
1,401 | +0.2 | 1,397 | 9,100 | 0 | 2,000 | - | |
1,398 | -0.4 | 1,395 | 7,900 | 0 | 2,700 | - | |
1,403 | +0.5 | 1,393 | 6,800 | 0 | 2,800 | - | |
1,396 | +0.2 | 1,395 | 7,600 | 0 | 2,600 | - | |
1,393 | +0.5 | 1,397 | 8,300 | 0 | 2,000 | - | |
1,386 | +0.3 | 1,393 | 8,800 | 0 | 2,200 | - | |
1,382 | -0.8 | 1,388 | 8,100 | 0 | 3,500 | - | |
1,393 | 0.0 | 1,400 | 6,600 | 0 | 2,300 | - | |
1,393 | -1.6 | 1,413 | 12,500 | 0 | 2,900 | - | |
1,415 | +2.8 | 1,397 | 8,700 | 0 | 3,400 | - | |
1,376 | -0.5 | 1,380 | 4,700 | 0 | 3,500 | - | |
1,383 | +0.4 | 1,389 | 4,600 | 0 | 3,200 | - | |
1,377 | -0.7 | 1,380 | 5,200 | 0 | 3,500 | - | |
1,387 | -0.6 | 1,388 | 5,200 | 0 | 3,500 | - | |
1,395 | +1.4 | 1,382 | 3,400 | 0 | 3,800 | - | |
1,376 | -1.7 | 1,389 | 5,400 | 0 | 4,100 | - | |
1,400 | -0.1 | 1,397 | 2,400 | - | - | - | |
1,401 | -1.1 | 1,422 | 8,600 | 0 | 3,400 | - | |
1,416 | +0.6 | 1,407 | 5,900 | 0 | 3,800 | - | |
1,408 | +3.2 | 1,373 | 11,000 | 0 | 3,600 | - | |
1,365 | -3.8 | 1,369 | 12,600 | 0 | 3,700 | - | |
1,419 | -1.0 | 1,433 | 13,800 | 0 | 3,500 | - | |
1,434 | +1.7 | 1,420 | 9,100 | 0 | 3,900 | - | |
1,410 | +3.9 | 1,387 | 6,700 | 0 | 2,200 | - | |
1,357 | -1.9 | 1,369 | 9,800 | 0 | 3,000 | - |