米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.12 | +0.95 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.61% | 0.17% | -0.64% | ||||
- トップ
- 霞ヶ関Ｃ(3498)
- 時系列
霞ヶ関キャピタル(3498) 信用残時系列
| 52週高値 | 10,880 | 52週安値 | 4,580 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,880 | 昨年来安値 | 4,580 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,510 | 7,520 | 7,240 | 7,350 | -100 | -1.34 | 947,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7,450 | +1.36 | 7,418 | 2,621,100 | － | － | － | |
| 7,350 | -0.27 | 7,386 | 921,200 | － | － | － | |
| 7,370 | -2.38 | 7,474 | 2,340,900 | 232,200 | 2,047,400 | 8.82 | |
| 7,550 | -6.44 | 7,785 | 2,506,900 | 258,700 | 2,068,500 | 8.00 | |
| 8,070 | +1.64 | 7,938 | 2,022,000 | 293,200 | 1,835,600 | 6.26 | |
| 7,940 | -2.22 | 7,833 | 2,231,800 | 311,000 | 1,985,900 | 6.39 | |
| 8,120 | +1.25 | 8,165 | 1,742,500 | 359,600 | 1,850,600 | 5.15 | |
| 8,020 | -6.31 | 8,075 | 3,307,200 | 410,700 | 1,913,900 | 4.66 | |
| 8,560 | +7.00 | 8,367 | 6,120,500 | 573,000 | 1,799,500 | 3.14 | |
| 8,000 | -4.88 | 8,088 | 5,790,200 | 1,363,500 | 1,889,800 | 1.39 | |
| 8,410 | -14.96 | 8,576 | 9,852,100 | 1,848,000 | 2,395,300 | 1.30 | |
| 9,890 | +8.80 | 9,853 | 4,220,100 | 621,700 | 1,200,900 | 1.93 | |
| 9,090 | -3.81 | 9,276 | 1,762,900 | 385,100 | 1,383,000 | 3.59 | |
| 9,450 | -5.59 | 9,803 | 5,945,400 | 448,000 | 1,352,100 | 3.02 | |
| 10,010 | +6.60 | 9,753 | 6,951,500 | 592,000 | 1,286,200 | 2.17 | |
| 9,390 | +1.84 | 9,426 | 1,503,800 | 559,600 | 1,236,200 | 2.21 | |
| 9,220 | +2.44 | 9,127 | 1,372,800 | 571,300 | 1,224,200 | 2.14 | |
| 9,000 | +4.41 | 8,913 | 2,324,300 | 578,100 | 1,226,900 | 2.12 | |
| 8,620 | -6.91 | 8,756 | 2,012,900 | 563,200 | 1,237,200 | 2.20 | |
| 9,260 | +0.43 | 9,139 | 2,766,100 | 614,000 | 1,188,000 | 1.93 | |
| 9,220 | -4.55 | 9,609 | 4,877,800 | 331,100 | 563,100 | 1.70 | |
| 9,660 | +2.99 | 9,395 | 3,704,600 | 398,000 | 465,300 | 1.17 | |
| 9,380 | -1.73 | 9,281 | 4,669,000 | 371,200 | 527,300 | 1.42 | |
| 9,545 | +8.04 | 9,308 | 9,295,000 | 511,000 | 487,300 | 0.95 | |
| 8,835 | +6.06 | 8,809 | 5,089,200 | 465,900 | 503,100 | 1.08 | |
| 8,330 | -3.53 | 8,485 | 5,954,000 | 449,000 | 565,100 | 1.26 | |
| 8,635 | +7.00 | 8,357 | 15,926,600 | 524,100 | 522,900 | 1.00 | |
| 8,070 | +13.98 | 8,014 | 16,225,200 | 424,400 | 521,300 | 1.23 | |
| 7,080 | +2.83 | 6,999 | 2,279,000 | 284,900 | 728,600 | 2.56 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
