38,721.22 | -134.15 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.35% | 0.26% | -0.55% | -0.46% |
52週高値 | 19,620 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,230 | 17,650 | 16,100 | 16,290 | -830 | -4.8 | 1,554,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,380 | +17.0 | 3,154 | 1,534,500 | 500 | 513,700 | 1,027 | |
2,890 | +0.9 | 3,019 | 3,159,100 | 100 | 564,800 | 5,648 | |
2,865 | -2.5 | 2,868 | 623,500 | 0 | 490,500 | - | |
2,938 | +11.2 | 2,954 | 1,463,400 | 0 | 490,600 | - | |
2,642 | -2.0 | 2,721 | 430,200 | 100 | 462,700 | 4,627 | |
2,696 | +5.7 | 2,662 | 596,400 | 100 | 454,600 | 4,546 | |
2,551 | +3.3 | 2,547 | 468,800 | 0 | 456,600 | - | |
2,470 | -2.7 | 2,530 | 590,800 | 0 | 524,700 | - | |
2,538 | +8.6 | 2,482 | 729,900 | 0 | 506,700 | - | |
2,337 | +13.7 | 2,370 | 2,769,900 | 100 | 568,000 | 5,680 | |
2,055 | -4.0 | 2,076 | 596,200 | 2,600 | 713,900 | 274 | |
2,140 | +7.1 | 1,990 | 550,600 | 0 | 663,400 | - | |
1,998 | -11.9 | 2,083 | 594,300 | 0 | 667,300 | - | |
2,269 | +5.5 | 2,223 | 422,400 | 0 | 669,300 | - | |
2,150 | +6.4 | 2,163 | 566,400 | 0 | 726,800 | - | |
2,020 | +1.5 | 2,019 | 378,400 | 0 | 689,200 | - | |
1,990 | +1.2 | 1,961 | 483,300 | 0 | 719,800 | - | |
1,967 | +0.8 | 1,919 | 450,300 | 0 | 681,800 | - | |
1,952 | -4.2 | 1,987 | 199,500 | - | - | - | |
2,037 | -4.5 | 2,049 | 444,700 | 0 | 671,500 | - | |
2,132 | -9.3 | 2,209 | 660,200 | 200 | 719,100 | 3,595 | |
2,350 | -4.5 | 2,308 | 1,104,400 | 0 | 719,300 | - | |
2,461 | -8.2 | 2,636 | 3,098,700 | 0 | 760,400 | - | |
2,680 | +8.0 | 2,598 | 888,700 | 0 | 545,200 | - | |
2,482 | -3.6 | 2,471 | 782,800 | 0 | 476,400 | - | |
2,575 | +14.3 | 2,401 | 613,900 | 0 | 379,300 | - | |
2,252 | +2.7 | 2,211 | 510,500 | 0 | 362,400 | - | |
2,193 | -0.5 | 2,264 | 627,400 | 0 | 362,300 | - | |
2,204 | +1.8 | 2,115 | 383,200 | 0 | 365,300 | - | |
2,165 | -7.8 | 2,200 | 558,900 | 0 | 391,000 | - |