38,081.94 | -732.62 | 157.47 | +0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.89% | 0.03% | -0.15% | 0.12% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,335 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,185 | 1,106 | 1,159 | -102 | -8.1 | 107,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199 | -1.5 | 1,208 | 36,900 | 0 | 247,300 | - | |
1,217 | -0.7 | 1,228 | 15,300 | 0 | 266,300 | - | |
1,226 | +0.6 | 1,231 | 35,100 | 0 | 264,800 | - | |
1,219 | +1.8 | 1,214 | 32,800 | 0 | 255,200 | - | |
1,198 | +0.7 | 1,199 | 23,700 | 0 | 253,400 | - | |
1,190 | +2.4 | 1,184 | 32,800 | 0 | 255,200 | - | |
1,162 | -0.1 | 1,155 | 44,700 | 0 | 252,100 | - | |
1,163 | -2.7 | 1,180 | 45,300 | 0 | 239,400 | - | |
1,195 | -1.8 | 1,236 | 189,500 | 0 | 235,100 | - | |
1,217 | -0.2 | 1,232 | 98,700 | 0 | 220,800 | - | |
1,220 | +7.0 | 1,209 | 68,300 | 0 | 207,300 | - | |
1,140 | +1.7 | 1,133 | 53,100 | 1,400 | 198,700 | 141 | |
1,121 | +1.7 | 1,115 | 17,600 | 0 | 184,000 | - | |
1,102 | +0.4 | 1,096 | 12,800 | 0 | 182,800 | - | |
1,098 | -1.9 | 1,078 | 46,400 | 0 | 182,300 | - | |
1,119 | -6.5 | 1,166 | 88,900 | 0 | 173,100 | - | |
1,197 | +2.3 | 1,191 | 44,800 | 0 | 202,400 | - | |
1,170 | +1.2 | 1,206 | 128,800 | 0 | 246,800 | - | |
1,156 | -1.3 | 1,149 | 70,900 | 0 | 262,800 | - | |
1,171 | +11.4 | 1,102 | 153,600 | 0 | 279,100 | - | |
1,051 | -8.2 | 1,050 | 184,400 | 0 | 279,800 | - | |
1,145 | -27.2 | 1,201 | 553,400 | 200 | 252,400 | 1,262 | |
1,573 | +12.0 | 1,553 | 292,700 | 100 | 183,000 | 1,830 | |
1,404 | -1.1 | 1,383 | 64,500 | 0 | 184,600 | - | |
1,420 | +3.9 | 1,422 | 92,200 | 0 | 179,800 | - | |
1,367 | -0.1 | 1,366 | 46,800 | 0 | 155,400 | - | |
1,368 | +0.3 | 1,336 | 46,000 | 0 | 154,700 | - | |
1,364 | -3.0 | 1,403 | 61,300 | 0 | 157,500 | - | |
1,406 | -3.5 | 1,393 | 101,500 | 0 | 154,000 | - | |
1,457 | +3.3 | 1,463 | 116,800 | 0 | 180,800 | - |