39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,896 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,244 | 1,073 | 1,231 | +119 | +10.7 | 1,038,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,723 | +17.4 | 2,784 | 6,187,262 | 30,800 | 209,400 | 6.80 | |
2,319 | -4.1 | 2,398 | 1,607,716 | 34,300 | 180,100 | 5.25 | |
2,419 | +9.2 | 2,517 | 2,460,925 | 34,300 | 169,200 | 4.93 | |
2,216 | -0.3 | 2,388 | 2,734,827 | 28,300 | 127,900 | 4.52 | |
2,223 | +0.5 | 2,204 | 649,806 | 28,300 | 127,400 | 4.50 | |
2,213 | +3.8 | 2,124 | 467,705 | 28,400 | 117,700 | 4.14 | |
2,133 | +1.4 | 2,199 | 446,104 | 28,900 | 118,000 | 4.08 | |
2,103 | -11.9 | 2,253 | 948,609 | 29,000 | 115,100 | 3.97 | |
2,386 | +3.6 | 2,388 | 762,908 | 28,900 | 113,400 | 3.92 | |
2,303 | -7.5 | 2,318 | 2,028,020 | 29,100 | 123,900 | 4.26 | |
2,489 | +22.2 | 2,358 | 2,711,427 | 28,900 | 146,500 | 5.07 | |
2,036 | -8.7 | 2,188 | 2,348,123 | 29,100 | 148,200 | 5.09 | |
2,229 | +10.2 | 2,107 | 4,105,841 | 28,900 | 178,700 | 6.18 | |
2,023 | +43.7 | 1,871 | 5,197,852 | 29,000 | 166,000 | 5.72 | |
1,408 | +18.7 | 1,346 | 2,705,427 | 63,100 | 167,000 | 2.65 | |
1,186 | +6.5 | 1,140 | 1,254,313 | 63,100 | 170,600 | 2.70 | |
1,114 | +7.8 | 1,085 | 780,008 | 63,100 | 165,900 | 2.63 | |
1,033 | +2.4 | 1,023 | 467,705 | 72,400 | 159,400 | 2.20 | |
1,009 | +1.7 | 1,038 | 608,106 | 78,300 | 150,900 | 1.93 | |
992 | +7.7 | 960 | 234,602 | - | - | - | |
921 | +1.3 | 937 | 210,002 | 78,300 | 153,100 | 1.96 | |
909 | -2.8 | 910 | 385,804 | 78,300 | 154,700 | 1.98 | |
935 | +8.1 | 919 | 654,007 | 78,300 | 153,600 | 1.96 | |
865 | +13.1 | 819 | 283,803 | 78,300 | 145,200 | 1.85 | |
765 | +0.1 | 777 | 526,805 | 78,300 | 147,400 | 1.88 | |
764 | +15.9 | 757 | 1,080,611 | 78,500 | 182,400 | 2.32 | |
659 | +6.1 | 707 | 966,910 | 78,300 | 189,300 | 2.42 | |
621 | -26.2 | 731 | 2,508,025 | 79,800 | 191,600 | 2.40 | |
841 | -2.5 | 899 | 1,414,814 | 79,700 | 189,900 | 2.38 | |
863 | -20.7 | 947 | 1,286,113 | 79,700 | 201,500 | 2.53 |