![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.87 | -0.11 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.08% | 0.37% | 0.56% |
52週高値 | 1,896 | 52週安値 | 818 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896 | 昨年来安値 | 818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,257 | 1,219 | 1,239 | +19 | +1.6 | 344,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | -20.2 | 1,288 | 3,129,500 | - | - | - | |
1,528 | -6.5 | 1,542 | 1,185,100 | 0 | 876,000 | - | |
1,635 | -0.9 | 1,587 | 1,275,700 | 0 | 895,400 | - | |
1,650 | +10.0 | 1,583 | 1,720,600 | 0 | 961,000 | - | |
1,500 | -3.4 | 1,475 | 1,612,800 | 0 | 1,061,900 | - | |
1,553 | +1.8 | 1,533 | 362,500 | - | - | - | |
1,525 | +12.6 | 1,462 | 2,441,700 | 0 | 1,145,000 | - | |
1,354 | +6.3 | 1,290 | 2,779,900 | 0 | 1,245,400 | - | |
1,274 | +4.8 | 1,255 | 3,784,400 | 5,000 | 1,332,000 | 266 | |
1,216 | -0.7 | 1,229 | 459,200 | 5,000 | 944,900 | 188 | |
1,225 | +2.1 | 1,227 | 446,900 | 5,000 | 944,500 | 188 | |
1,200 | +6.8 | 1,190 | 957,600 | 5,000 | 959,000 | 191 | |
1,124 | 0.0 | 1,131 | 661,000 | 5,000 | 1,043,000 | 208 | |
1,124 | +4.7 | 1,094 | 447,600 | 5,000 | 1,085,100 | 217 | |
1,074 | +3.7 | 1,094 | 610,600 | 5,000 | 1,099,900 | 219 | |
1,036 | -7.1 | 1,073 | 785,200 | 3,000 | 1,089,500 | 363 | |
1,115 | -4.7 | 1,155 | 641,900 | 2,000 | 1,140,200 | 570 | |
1,170 | -3.5 | 1,198 | 798,700 | 1,000 | 1,138,500 | 1,138 | |
1,212 | -1.5 | 1,246 | 1,548,500 | 0 | 1,083,500 | - | |
1,231 | +10.7 | 1,146 | 1,038,700 | 200 | 1,145,800 | 5,729 | |
1,112 | +9.4 | 1,091 | 1,124,400 | 0 | 1,316,700 | - | |
1,016 | -13.6 | 1,113 | 1,844,900 | 0 | 1,278,700 | - | |
1,176 | 0.0 | 1,196 | 776,900 | 0 | 1,018,300 | - | |
1,176 | +5.5 | 1,168 | 998,100 | 0 | 1,036,000 | - | |
1,115 | +1.5 | 1,092 | 676,000 | 0 | 1,033,400 | - | |
1,098 | +16.8 | 1,022 | 709,800 | 0 | 1,068,100 | - | |
940 | -4.6 | 879 | 2,548,100 | 0 | 1,010,600 | - | |
985 | -15.5 | 1,104 | 1,415,500 | 100 | 986,100 | 9,861 | |
1,166 | -14.1 | 1,244 | 1,228,100 | 0 | 957,600 | - |