39,829.56 | +903.93 | 142.60 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 777 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 657 | 633 | 643 | -10 | -1.5 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | -4.8 | 350 | 92,000 | 0 | 95,000 | - | |
357 | +10.2 | 379 | 546,900 | 0 | 102,000 | - | |
324 | -4.4 | 333 | 118,700 | 0 | 87,800 | - | |
339 | +12.3 | 360 | 730,100 | 6,200 | 88,200 | 14.23 | |
302 | +1.7 | 311 | 32,800 | 0 | 72,000 | - | |
297 | -0.7 | 300 | 19,800 | 0 | 65,000 | - | |
299 | +13.3 | 297 | 94,900 | 0 | 65,800 | - | |
264 | -12.6 | 288 | 24,000 | 0 | 68,500 | - | |
302 | -1.3 | 305 | 10,700 | 0 | 67,400 | - | |
306 | +1.3 | 307 | 19,500 | 0 | 67,200 | - | |
302 | +1.3 | 307 | 30,100 | 0 | 68,000 | - | |
298 | -27.1 | 339 | 119,600 | 0 | 70,700 | - | |
409 | +4.1 | 403 | 89,700 | 0 | 62,900 | - | |
393 | +3.4 | 390 | 42,000 | 0 | 72,500 | - | |
380 | -2.3 | 391 | 150,500 | 0 | 75,500 | - | |
389 | +2.9 | 391 | 75,700 | 0 | 74,500 | - | |
378 | +12.2 | 371 | 96,100 | 0 | 78,500 | - | |
337 | +2.1 | 337 | 32,200 | 0 | 68,100 | - | |
330 | +7.5 | 327 | 46,100 | 400 | 68,400 | 171 | |
307 | +8.1 | 300 | 20,000 | - | - | - | |
284 | +10.5 | 278 | 23,700 | 0 | 67,400 | - | |
257 | -6.2 | 270 | 43,200 | 0 | 68,800 | - | |
274 | +20.2 | 291 | 285,200 | 0 | 78,300 | - | |
228 | +16.3 | 219 | 38,900 | 0 | 73,300 | - | |
196 | -11.3 | 214 | 43,400 | 0 | 76,900 | - | |
221 | +7.8 | 200 | 75,900 | 0 | 78,100 | - | |
205 | +10.2 | 199 | 53,300 | 0 | 73,700 | - | |
186 | -25.9 | 214 | 144,900 | 0 | 99,100 | - | |
251 | -10.0 | 273 | 87,500 | 0 | 109,300 | - | |
279 | -17.7 | 336 | 164,300 | 0 | 107,100 | - |