![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 539 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 539 | 480 | 536 | +62 | +13.1 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | -2.3 | 391 | 150,500 | 0 | 75,500 | - | |
389 | +2.9 | 391 | 75,700 | 0 | 74,500 | - | |
378 | +12.2 | 371 | 96,100 | 0 | 78,500 | - | |
337 | +2.1 | 337 | 32,200 | 0 | 68,100 | - | |
330 | +7.5 | 327 | 46,100 | 400 | 68,400 | 171 | |
307 | +8.1 | 300 | 20,000 | - | - | - | |
284 | +10.5 | 278 | 23,700 | 0 | 67,400 | - | |
257 | -6.2 | 270 | 43,200 | 0 | 68,800 | - | |
274 | +20.2 | 291 | 285,200 | 0 | 78,300 | - | |
228 | +16.3 | 219 | 38,900 | 0 | 73,300 | - | |
196 | -11.3 | 214 | 43,400 | 0 | 76,900 | - | |
221 | +7.8 | 200 | 75,900 | 0 | 78,100 | - | |
205 | +10.2 | 199 | 53,300 | 0 | 73,700 | - | |
186 | -25.9 | 214 | 144,900 | 0 | 99,100 | - | |
251 | -10.0 | 273 | 87,500 | 0 | 109,300 | - | |
279 | -17.7 | 336 | 164,300 | 0 | 107,100 | - | |
339 | -6.9 | 347 | 48,400 | 0 | 111,600 | - | |
364 | -2.2 | 372 | 48,400 | 0 | 106,500 | - | |
372 | -4.1 | 376 | 42,400 | 500 | 102,600 | 205 | |
388 | -4.4 | 392 | 65,100 | 0 | 93,600 | - | |
406 | -2.9 | 415 | 24,900 | 0 | 94,300 | - | |
418 | +1.0 | 417 | 28,300 | 0 | 101,100 | - | |
414 | +2.2 | 410 | 28,100 | 0 | 105,100 | - | |
405 | -0.2 | 404 | 2,400 | - | - | - | |
406 | -0.5 | 407 | 55,200 | 0 | 109,800 | - | |
408 | +2.5 | 403 | 48,400 | 0 | 110,900 | - | |
398 | 0.0 | 404 | 21,500 | 0 | 104,600 | - | |
398 | +2.1 | 397 | 25,200 | 0 | 104,400 | - | |
390 | +2.6 | 397 | 59,400 | 0 | 107,100 | - | |
380 | -0.5 | 382 | 17,700 | 0 | 101,000 | - |