![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 539 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 539 | 480 | 536 | +62 | +13.1 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | +2.0 | 406 | 101,700 | 0 | 93,400 | - | |
406 | +15.3 | 398 | 227,200 | 0 | 95,800 | - | |
352 | -6.6 | 366 | 46,900 | 0 | 88,800 | - | |
377 | +6.2 | 370 | 55,700 | 0 | 86,100 | - | |
355 | +1.4 | 354 | 27,600 | 0 | 85,500 | - | |
350 | +6.4 | 379 | 406,700 | 0 | 86,100 | - | |
329 | +0.9 | 326 | 15,300 | 0 | 73,400 | - | |
326 | +1.9 | 325 | 37,600 | 0 | 74,800 | - | |
320 | -2.7 | 328 | 62,000 | 0 | 82,200 | - | |
329 | -0.9 | 330 | 14,900 | 0 | 78,600 | - | |
332 | -3.5 | 341 | 15,300 | 0 | 77,300 | - | |
344 | -2.8 | 353 | 29,000 | 0 | 77,700 | - | |
354 | +1.1 | 373 | 105,300 | 0 | 77,700 | - | |
350 | +2.0 | 363 | 108,000 | 0 | 85,500 | - | |
343 | -1.2 | 345 | 25,600 | 0 | 92,900 | - | |
347 | +2.1 | 343 | 23,100 | 0 | 93,800 | - | |
340 | -4.8 | 350 | 92,000 | 0 | 95,000 | - | |
357 | +10.2 | 379 | 546,900 | 0 | 102,000 | - | |
324 | -4.4 | 333 | 118,700 | 0 | 87,800 | - | |
339 | +12.3 | 360 | 730,100 | 6,200 | 88,200 | 14.23 | |
302 | +1.7 | 311 | 32,800 | 0 | 72,000 | - | |
297 | -0.7 | 300 | 19,800 | 0 | 65,000 | - | |
299 | +13.3 | 297 | 94,900 | 0 | 65,800 | - | |
264 | -12.6 | 288 | 24,000 | 0 | 68,500 | - | |
302 | -1.3 | 305 | 10,700 | 0 | 67,400 | - | |
306 | +1.3 | 307 | 19,500 | 0 | 67,200 | - | |
302 | +1.3 | 307 | 30,100 | 0 | 68,000 | - | |
298 | -27.1 | 339 | 119,600 | 0 | 70,700 | - | |
409 | +4.1 | 403 | 89,700 | 0 | 62,900 | - | |
393 | +3.4 | 390 | 42,000 | 0 | 72,500 | - |