![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 539 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 539 | 480 | 536 | +62 | +13.1 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
431 | +1.4 | 427 | 27,800 | 0 | 197,700 | - | |
425 | +3.2 | 424 | 43,400 | 0 | 202,800 | - | |
412 | +1.7 | 408 | 9,400 | 0 | 204,600 | - | |
405 | -1.2 | 407 | 9,900 | 0 | 205,800 | - | |
410 | -0.5 | 406 | 25,600 | 0 | 206,900 | - | |
412 | +3.8 | 407 | 19,100 | 0 | 201,300 | - | |
397 | -8.3 | 402 | 56,400 | 0 | 202,700 | - | |
433 | -0.5 | 440 | 65,200 | 0 | 189,200 | - | |
435 | 0.0 | 436 | 44,200 | 0 | 197,100 | - | |
435 | +0.9 | 435 | 11,100 | 0 | 186,000 | - | |
431 | -11.9 | 434 | 110,400 | 0 | 184,100 | - | |
489 | +1.7 | 482 | 53,800 | 0 | 162,100 | - | |
481 | -0.8 | 499 | 143,300 | 0 | 156,400 | - | |
485 | +6.4 | 468 | 64,100 | 0 | 169,300 | - | |
456 | +0.4 | 447 | 44,300 | 0 | 173,800 | - | |
454 | +2.9 | 442 | 13,100 | 0 | 171,600 | - | |
441 | +4.5 | 448 | 39,600 | 0 | 170,000 | - | |
422 | +0.2 | 423 | 37,500 | 0 | 169,300 | - | |
421 | -8.5 | 431 | 57,400 | 0 | 172,100 | - | |
460 | -2.5 | 454 | 79,600 | 0 | 155,600 | - | |
472 | -1.7 | 472 | 30,200 | 0 | 154,500 | - | |
480 | +5.7 | 496 | 214,500 | 0 | 150,100 | - | |
454 | +5.3 | 434 | 53,600 | 0 | 102,400 | - | |
431 | -7.5 | 424 | 163,200 | 0 | 111,800 | - | |
466 | +2.6 | 460 | 34,100 | 0 | 95,200 | - | |
454 | -2.2 | 456 | 30,100 | 0 | 98,700 | - | |
464 | +1.3 | 461 | 25,600 | 0 | 107,300 | - | |
458 | +7.0 | 456 | 65,200 | 0 | 110,500 | - | |
428 | +2.6 | 422 | 32,400 | 0 | 105,900 | - | |
417 | +2.5 | 414 | 27,400 | 0 | 116,000 | - |