39,829.56 | +903.93 | 142.66 | -2.16 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 777 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 657 | 633 | 643 | -10 | -1.5 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
338 | -5.1 | 346 | 21,500 | 0 | 221,500 | - | |
356 | +7.9 | 344 | 20,300 | 0 | 223,300 | - | |
330 | -17.7 | 356 | 79,600 | 0 | 222,000 | - | |
401 | +3.9 | 403 | 77,300 | 0 | 238,600 | - | |
386 | -0.8 | 382 | 50,400 | 0 | 241,900 | - | |
389 | +9.6 | 389 | 329,500 | 0 | 240,600 | - | |
355 | +5.7 | 369 | 118,900 | 0 | 237,100 | - | |
336 | -0.6 | 337 | 36,500 | 0 | 231,700 | - | |
338 | -0.6 | 336 | 6,100 | - | - | - | |
340 | +2.7 | 332 | 35,600 | 0 | 220,700 | - | |
331 | +2.2 | 330 | 55,700 | 0 | 220,900 | - | |
324 | -0.6 | 323 | 26,800 | 0 | 213,400 | - | |
326 | +0.3 | 325 | 31,100 | 0 | 214,900 | - | |
325 | 0.0 | 326 | 63,700 | 0 | 224,100 | - | |
325 | -0.6 | 327 | 55,000 | 0 | 217,900 | - | |
327 | -21.6 | 347 | 186,200 | 0 | 208,600 | - | |
417 | +1.5 | 409 | 25,000 | 0 | 197,200 | - | |
411 | -4.2 | 417 | 87,500 | 0 | 206,300 | - | |
429 | +11.1 | 412 | 153,100 | 0 | 211,400 | - | |
386 | -2.5 | 388 | 12,200 | 0 | 207,800 | - | |
396 | -2.5 | 397 | 11,400 | 0 | 213,600 | - | |
406 | -2.9 | 398 | 58,300 | 0 | 216,500 | - | |
418 | +4.5 | 409 | 53,200 | 0 | 211,900 | - | |
400 | +1.3 | 395 | 17,700 | 0 | 207,400 | - | |
395 | -1.0 | 395 | 42,200 | 0 | 207,900 | - | |
399 | -2.0 | 401 | 35,800 | 0 | 192,800 | - | |
407 | +1.5 | 403 | 24,600 | 0 | 192,600 | - | |
401 | 0.0 | 402 | 19,800 | 0 | 192,200 | - | |
401 | -9.1 | 405 | 66,400 | 0 | 189,400 | - | |
441 | +1.6 | 436 | 46,200 | 0 | 178,800 | - |