38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 491 | 461 | 486 | +28 | +6.1 | 71,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | -1.1 | 455 | 73,000 | 0 | 182,100 | - | |
463 | +2.9 | 456 | 32,100 | 0 | 180,000 | - | |
450 | +1.1 | 446 | 24,300 | 0 | 179,400 | - | |
445 | +0.2 | 452 | 69,400 | 0 | 215,200 | - | |
444 | +7.0 | 467 | 726,500 | 100 | 219,400 | 2,194 | |
415 | +22.4 | 388 | 26,100 | 0 | 226,700 | - | |
339 | -0.9 | 340 | 20,500 | 0 | 228,900 | - | |
342 | -1.4 | 340 | 21,100 | 0 | 230,200 | - | |
347 | -2.0 | 350 | 20,300 | 0 | 226,600 | - | |
354 | +4.4 | 343 | 17,000 | 0 | 221,200 | - | |
339 | +0.3 | 334 | 27,600 | 0 | 220,200 | - | |
338 | -5.1 | 346 | 21,500 | 0 | 221,500 | - | |
356 | +7.9 | 344 | 20,300 | 0 | 223,300 | - | |
330 | -17.7 | 356 | 79,600 | 0 | 222,000 | - | |
401 | +3.9 | 403 | 77,300 | 0 | 238,600 | - | |
386 | -0.8 | 382 | 50,400 | 0 | 241,900 | - | |
389 | +9.6 | 389 | 329,500 | 0 | 240,600 | - | |
355 | +5.7 | 369 | 118,900 | 0 | 237,100 | - | |
336 | -0.6 | 337 | 36,500 | 0 | 231,700 | - | |
338 | -0.6 | 336 | 6,100 | - | - | - | |
340 | +2.7 | 332 | 35,600 | 0 | 220,700 | - | |
331 | +2.2 | 330 | 55,700 | 0 | 220,900 | - | |
324 | -0.6 | 323 | 26,800 | 0 | 213,400 | - | |
326 | +0.3 | 325 | 31,100 | 0 | 214,900 | - | |
325 | 0.0 | 326 | 63,700 | 0 | 224,100 | - | |
325 | -0.6 | 327 | 55,000 | 0 | 217,900 | - | |
327 | -21.6 | 347 | 186,200 | 0 | 208,600 | - | |
417 | +1.5 | 409 | 25,000 | 0 | 197,200 | - | |
411 | -4.2 | 417 | 87,500 | 0 | 206,300 | - |