![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,400 | 60,600 | 58,500 | 58,900 | -700 | -1.2 | 20,346 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
55,200 | -1.8 | 55,227 | 37,924 | 360 | 2,106 | 5.85 | |
56,200 | -4.7 | 57,619 | 20,644 | 348 | 2,202 | 6.33 | |
59,000 | +0.3 | 58,464 | 19,232 | 268 | 2,049 | 7.65 | |
58,800 | +0.3 | 59,050 | 11,338 | 410 | 2,082 | 5.08 | |
58,650 | -2.0 | 59,281 | 16,574 | 202 | 2,134 | 10.56 | |
59,850 | 0.0 | 60,009 | 23,338 | 247 | 1,612 | 6.53 | |
59,850 | +2.7 | 58,703 | 23,096 | 321 | 1,699 | 5.29 | |
58,300 | -0.2 | 58,350 | 24,502 | 158 | 1,689 | 10.69 | |
58,400 | +2.3 | 57,937 | 23,306 | 249 | 1,676 | 6.73 | |
57,100 | +1.1 | 56,802 | 30,326 | 69 | 1,876 | 27.19 | |
56,500 | -0.5 | 56,504 | 19,876 | 233 | 1,704 | 7.31 | |
56,800 | -1.4 | 57,284 | 12,896 | 115 | 1,525 | 13.26 | |
57,600 | -0.1 | 57,810 | 14,134 | 0 | 1,584 | - | |
57,650 | +1.5 | 57,283 | 12,704 | 0 | 1,692 | - | |
56,800 | -1.6 | 57,579 | 27,752 | 0 | 1,903 | - | |
57,750 | -3.6 | 58,517 | 32,436 | 0 | 1,729 | - | |
59,900 | +0.3 | 59,620 | 11,948 | 0 | 1,670 | - | |
59,750 | +0.1 | 59,718 | 16,752 | 0 | 1,811 | - | |
59,700 | -0.2 | 60,241 | 26,324 | 0 | 1,828 | - | |
59,800 | +0.5 | 59,727 | 17,720 | 0 | 2,028 | - | |
59,500 | +0.7 | 59,392 | 15,546 | 0 | 2,127 | - | |
59,100 | +2.6 | 58,408 | 14,618 | 0 | 2,090 | - | |
57,600 | +1.1 | 57,037 | 20,528 | 0 | 2,115 | - | |
57,000 | -0.1 | 56,774 | 22,090 | 0 | 2,024 | - | |
57,050 | -0.5 | 56,928 | 31,210 | 0 | 2,329 | - | |
57,350 | +3.5 | 56,261 | 28,686 | 0 | 2,759 | - | |
55,400 | +2.1 | 55,342 | 32,146 | 5 | 2,638 | 527 | |
54,250 | 0.0 | 54,253 | 10,674 | 0 | 2,113 | - | |
54,250 | +0.7 | 54,236 | 9,000 | 0 | 2,120 | - | |
53,850 | +1.6 | 53,406 | 11,752 | 0 | 2,212 | - |