![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,200 | 142,500 | 139,300 | 141,000 | -600 | -0.4 | 57,783 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143,000 | +0.1 | 143,883 | 132,414 | 1,018 | 4,704 | 4.62 | |
142,800 | +7.8 | 136,578 | 148,757 | 594 | 8,849 | 14.90 | |
132,500 | +11.1 | 129,216 | 263,551 | 1,438 | 11,115 | 7.73 | |
119,300 | +2.0 | 120,096 | 100,337 | 2,710 | 12,889 | 4.76 | |
117,000 | -9.4 | 123,099 | 113,625 | 3,067 | 12,430 | 4.05 | |
129,100 | +5.9 | 126,345 | 43,301 | - | - | - | |
121,900 | -3.3 | 124,300 | 83,040 | 1,954 | 4,281 | 2.19 | |
126,000 | -6.6 | 127,315 | 86,690 | 2,004 | 3,652 | 1.82 | |
134,900 | -1.1 | 137,259 | 96,999 | 2,432 | 2,807 | 1.15 | |
136,400 | +18.6 | 127,653 | 118,120 | 2,563 | 2,366 | 0.92 | |
115,000 | -11.7 | 126,752 | 177,489 | 2,368 | 6,723 | 2.84 | |
130,200 | +65.2 | 116,015 | 262,523 | 1,766 | 4,660 | 2.64 | |
78,800 | -39.4 | 106,192 | 188,193 | 4,313 | 5,364 | 1.24 | |
130,000 | -23.4 | 145,709 | 168,438 | 2,815 | 1,679 | 0.60 | |
169,800 | -0.9 | 170,657 | 105,502 | 147 | 1,310 | 8.91 | |
171,300 | -13.1 | 184,657 | 93,466 | 357 | 545 | 1.53 | |
197,100 | -1.7 | 198,847 | 63,997 | 2,902 | 543 | 0.19 | |
200,600 | +0.4 | 199,773 | 37,997 | 2,838 | 572 | 0.20 | |
199,800 | +4.7 | 196,452 | 79,289 | 3,284 | 763 | 0.23 | |
190,800 | +2.4 | 188,169 | 53,691 | 3,340 | 1,193 | 0.36 | |
186,400 | +0.3 | 185,930 | 51,666 | 1,891 | 1,185 | 0.63 | |
185,800 | +1.0 | 184,049 | 37,680 | 1,052 | 1,022 | 0.97 | |
183,900 | -0.9 | 184,538 | 58,400 | 746 | 1,247 | 1.67 | |
185,600 | -0.6 | 185,840 | 10,973 | - | - | - | |
186,700 | +1.5 | 184,286 | 106,963 | 1,460 | 1,929 | 1.32 | |
184,000 | -2.0 | 183,064 | 158,448 | 31,795 | 1,777 | 0.06 | |
187,700 | -3.4 | 191,070 | 61,076 | 4,258 | 2,031 | 0.48 | |
194,300 | -2.8 | 197,498 | 47,292 | 3,538 | 806 | 0.23 | |
199,800 | -0.2 | 199,942 | 49,287 | 3,903 | 374 | 0.10 | |
200,300 | +3.9 | 199,021 | 57,132 | 3,615 | 401 | 0.11 |