38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,200 | 142,500 | 139,300 | 141,000 | -600 | -0.4 | 57,783 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
170,400 | -2.1 | 172,399 | 45,187 | 229 | 2,388 | 10.43 | |
174,100 | +2.1 | 173,385 | 63,120 | 204 | 2,070 | 10.15 | |
170,500 | -3.7 | 172,391 | 27,392 | 275 | 2,285 | 8.31 | |
177,100 | +0.1 | 178,343 | 41,553 | 257 | 1,844 | 7.18 | |
177,000 | -0.1 | 178,744 | 55,195 | 314 | 1,843 | 5.87 | |
177,200 | -0.1 | 178,293 | 48,023 | 251 | 2,209 | 8.80 | |
177,400 | +0.4 | 177,875 | 55,497 | 199 | 1,520 | 7.64 | |
176,700 | -2.8 | 178,874 | 103,259 | 146 | 1,346 | 9.22 | |
181,800 | +0.2 | 183,963 | 66,303 | 376 | 1,299 | 3.45 | |
181,400 | +4.9 | 176,744 | 50,517 | 550 | 1,087 | 1.98 | |
173,000 | +0.6 | 173,659 | 73,385 | 99 | 1,759 | 17.77 | |
171,900 | +3.9 | 173,305 | 55,312 | 116 | 2,082 | 17.95 | |
165,400 | -4.5 | 171,687 | 53,014 | 200 | 1,522 | 7.61 | |
173,200 | +0.2 | 175,124 | 21,261 | - | - | - | |
172,800 | +1.5 | 172,031 | 36,891 | 246 | 1,270 | 5.16 | |
170,300 | +0.4 | 171,039 | 52,645 | 208 | 1,526 | 7.34 | |
169,700 | -1.2 | 169,728 | 53,946 | 248 | 1,723 | 6.95 | |
171,800 | +3.6 | 169,176 | 64,212 | 141 | 1,643 | 11.65 | |
165,900 | -1.1 | 166,723 | 74,199 | 199 | 1,754 | 8.81 | |
167,800 | -2.4 | 167,984 | 54,103 | 130 | 1,515 | 11.65 | |
172,000 | 0.0 | 173,807 | 104,230 | 351 | 1,463 | 4.17 | |
172,000 | +6.4 | 167,408 | 85,810 | 475 | 1,448 | 3.05 | |
161,600 | +1.3 | 162,837 | 64,810 | 370 | 1,753 | 4.74 | |
159,500 | -5.4 | 165,222 | 88,833 | 249 | 3,142 | 12.62 | |
168,600 | -0.5 | 170,610 | 66,796 | 686 | 2,041 | 2.98 | |
169,500 | +8.2 | 162,135 | 46,636 | 371 | 2,150 | 5.80 | |
156,600 | -1.4 | 157,287 | 54,582 | 742 | 2,377 | 3.20 | |
158,900 | +2.9 | 155,022 | 58,152 | 631 | 2,048 | 3.25 | |
154,400 | +1.4 | 155,111 | 55,666 | 635 | 2,336 | 3.68 | |
152,300 | +2.3 | 149,788 | 49,843 | 1,362 | 2,179 | 1.60 |