38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,100 | 142,300 | 137,700 | 141,600 | +1,700 | +1.2 | 84,020 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150,700 | -5.1 | 153,485 | 69,660 | 321 | 1,726 | 5.38 | |
158,800 | -1.9 | 158,083 | 55,987 | 331 | 1,707 | 5.16 | |
161,800 | +1.9 | 158,154 | 51,335 | 428 | 1,891 | 4.42 | |
158,800 | +1.5 | 158,182 | 73,756 | 159 | 2,257 | 14.19 | |
156,400 | +7.7 | 150,404 | 85,381 | 103 | 2,578 | 25.03 | |
145,200 | -7.3 | 147,202 | 118,501 | 55 | 4,539 | 82.53 | |
156,600 | -3.2 | 158,889 | 42,494 | 116 | 2,540 | 21.90 | |
161,700 | -0.1 | 163,684 | 43,532 | 114 | 2,006 | 17.60 | |
161,800 | +0.7 | 160,773 | 24,645 | 32 | 2,141 | 66.91 | |
160,600 | -3.1 | 161,147 | 38,013 | 71 | 1,921 | 27.06 | |
165,700 | -0.7 | 164,647 | 51,724 | 126 | 1,598 | 12.68 | |
166,900 | +2.2 | 165,265 | 65,754 | 107 | 1,589 | 14.85 | |
163,300 | -1.6 | 163,257 | 88,824 | 88 | 1,654 | 18.80 | |
165,900 | -0.5 | 165,879 | 29,591 | 146 | 1,693 | 11.60 | |
166,700 | -0.9 | 168,125 | 38,327 | 99 | 1,678 | 16.95 | |
168,200 | -0.8 | 168,522 | 36,545 | 186 | 1,527 | 8.21 | |
169,500 | -0.7 | 169,254 | 21,970 | 199 | 1,359 | 6.83 | |
170,700 | +1.3 | 169,848 | 48,565 | 175 | 1,219 | 6.97 | |
168,500 | -0.4 | 170,299 | 56,158 | 312 | 1,583 | 5.07 | |
169,200 | +2.0 | 169,046 | 57,524 | 408 | 1,762 | 4.32 | |
165,900 | +5.3 | 163,524 | 78,510 | 363 | 2,358 | 6.50 | |
157,600 | -1.4 | 161,196 | 54,615 | 423 | 2,855 | 6.75 | |
159,900 | -2.6 | 161,292 | 38,039 | 343 | 3,737 | 10.90 | |
164,100 | -1.1 | 164,679 | 55,532 | 396 | 2,687 | 6.79 | |
165,900 | -2.7 | 168,891 | 44,505 | 416 | 2,724 | 6.55 | |
170,500 | -2.3 | 169,688 | 55,300 | 508 | 2,255 | 4.44 | |
174,500 | +1.1 | 170,152 | 71,463 | 8,500 | 1,612 | 0.19 | |
172,600 | +0.7 | 171,469 | 40,381 | 660 | 1,553 | 2.35 | |
171,400 | +0.6 | 171,406 | 31,428 | 293 | 1,954 | 6.67 | |
170,400 | -2.1 | 172,399 | 45,187 | 229 | 2,388 | 10.43 |